date	Qdaily
10/1/1999	3.029902561
10/2/1999	2.406931941
10/3/1999	2.152080324
10/4/1999	2.152080324
10/5/1999	3.19980364
10/6/1999	2.775050944
10/7/1999	2.350298249
10/8/1999	2.152080324
10/9/1999	1.925545553
10/10/1999	1.86891186
10/11/1999	2.605149866
10/12/1999	2.095446631
10/13/1999	2.010496092
10/14/1999	1.982179246
10/15/1999	1.86891186
10/16/1999	2.237030863
10/17/1999	2.18039717
10/18/1999	2.152080324
10/19/1999	1.982179246
10/20/1999	2.944952022
10/21/1999	4.020992184
10/22/1999	4.700596497
10/23/1999	4.44574488
10/24/1999	4.417428034
10/25/1999	3.992675338
10/26/1999	3.369704718
10/27/1999	3.001585715
10/28/1999	2.775050944
10/29/1999	2.57683302
10/30/1999	2.463565634
10/31/1999	2.350298249
11/1/1999	2.831684637
11/2/1999	2.49188248
11/3/1999	2.831684637
11/4/1999	2.973268869
11/5/1999	2.746734098
11/6/1999	2.49188248
11/7/1999	2.378615095
11/8/1999	2.293664556
11/9/1999	2.208714017
11/10/1999	2.18039717
11/11/1999	2.123763478
11/12/1999	2.067129785
11/13/1999	2.038812939
11/14/1999	1.982179246
11/15/1999	1.982179246
11/16/1999	1.925545553
11/17/1999	1.86891186
11/18/1999	1.812278168
11/19/1999	1.755644475
11/20/1999	1.727327628
11/21/1999	1.755644475
11/22/1999	1.755644475
11/23/1999	1.727327628
11/24/1999	1.727327628
11/25/1999	1.755644475
11/26/1999	1.812278168
11/27/1999	3.82277426
11/28/1999	5.323567117
11/29/1999	4.615645958
11/30/1999	3.51128895
12/1/1999	3.001585715
12/2/1999	2.746734098
12/3/1999	2.605149866
12/4/1999	2.520199327
12/5/1999	2.435248788
12/6/1999	2.548516173
12/7/1999	3.426338411
12/8/1999	3.313071025
12/9/1999	2.973268869
12/10/1999	2.88831833
12/11/1999	3.454655257
12/12/1999	3.51128895
12/13/1999	3.228120486
12/14/1999	4.898814422
12/15/1999	11.80812494
12/16/1999	11.49663963
12/17/1999	7.334063209
12/18/1999	5.606735581
12/19/1999	4.785547036
12/20/1999	4.389111187
12/21/1999	4.44574488
12/22/1999	4.474061726
12/23/1999	4.190893263
12/24/1999	3.907724799
12/25/1999	3.652873182
12/26/1999	3.426338411
12/27/1999	3.398021564
12/28/1999	3.284754179
12/29/1999	3.143169947
12/30/1999	3.001585715
12/31/1999	2.944952022
1/1/2000	2.80336779
1/2/2000	2.661783559
1/3/2000	2.633466712
1/4/2000	2.746734098
1/5/2000	4.728913344
1/6/2000	5.748319813
1/7/2000	4.700596497
1/8/2000	4.077625877
1/9/2000	3.737823721
1/10/2000	3.737823721
1/11/2000	4.049309031
1/12/2000	3.964358492
1/13/2000	3.596239489
1/14/2000	3.341387872
1/15/2000	2.973268869
1/16/2000	2.860001483
1/17/2000	2.831684637
1/18/2000	2.661783559
1/19/2000	2.775050944
1/20/2000	2.718417251
1/21/2000	2.661783559
1/22/2000	2.49188248
1/23/2000	2.690100405
1/24/2000	2.520199327
1/25/2000	2.435248788
1/26/2000	2.746734098
1/27/2000	2.633466712
1/28/2000	2.293664556
1/29/2000	2.265347709
1/30/2000	2.265347709
1/31/2000	3.454655257
2/1/2000	4.275843802
2/2/2000	4.417428034
2/3/2000	3.936041645
2/4/2000	3.82277426
2/5/2000	3.766140567
2/6/2000	3.652873182
2/7/2000	3.567922642
2/8/2000	3.794457413
2/9/2000	3.907724799
2/10/2000	4.247526955
2/11/2000	5.635052427
2/12/2000	7.56059798
2/13/2000	7.475647441
2/14/2000	6.824359975
2/15/2000	10.84535216
2/16/2000	11.24178801
2/17/2000	7.730499059
2/18/2000	6.880993668
2/19/2000	15.51763181
2/20/2000	22.20040755
2/21/2000	14.61149273
2/22/2000	9.627727765
2/23/2000	7.362380056
2/24/2000	6.597825204
2/25/2000	5.521785042
2/26/2000	5.69168612
2/27/2000	6.31465674
2/28/2000	6.00317143
2/29/2000	5.748319813
3/1/2000	5.238616578
3/2/2000	4.842180729
3/3/2000	4.44574488
3/4/2000	4.105942723
3/5/2000	3.907724799
3/6/2000	3.709506874
3/7/2000	3.454655257
3/8/2000	3.313071025
3/9/2000	3.313071025
3/10/2000	3.228120486
3/11/2000	3.086536254
3/12/2000	3.369704718
3/13/2000	3.539605796
3/14/2000	3.313071025
3/15/2000	3.114853101
3/16/2000	3.029902561
3/17/2000	4.077625877
3/18/2000	4.955448115
3/19/2000	4.332477494
3/20/2000	3.82277426
3/21/2000	8.070301215
3/22/2000	66.54458897
3/23/2000	56.9168612
3/24/2000	23.44634879
3/25/2000	15.80080027
3/26/2000	13.08238302
3/27/2000	11.83644178
3/28/2000	27.80714313
3/29/2000	29.44952022
3/30/2000	16.33882035
3/31/2000	11.55327332
4/1/2000	8.778222374
4/2/2000	7.419013749
4/3/2000	6.654458897
4/4/2000	6.597825204
4/5/2000	7.079211592
4/6/2000	6.739409436
4/7/2000	5.974854584
4/8/2000	5.295250271
4/9/2000	6.31465674
4/10/2000	7.64554852
4/11/2000	7.107528439
4/12/2000	5.918220891
4/13/2000	5.0687155
4/14/2000	4.530695419
4/15/2000	4.44574488
4/16/2000	5.266933425
4/17/2000	12.96911564
4/18/2000	19.4819903
4/19/2000	19.1138713
4/20/2000	14.7813938
4/21/2000	11.92139232
4/22/2000	15.23446335
4/23/2000	15.2061465
4/24/2000	11.12852062
4/25/2000	8.608321296
4/26/2000	8.664954989
4/27/2000	8.749905528
4/28/2000	7.730499059
4/29/2000	6.62614205
4/30/2000	5.861587198
5/1/2000	5.097032346
5/2/2000	4.643962804
5/3/2000	4.304160648
5/4/2000	3.936041645
5/5/2000	3.709506874
5/6/2000	3.369704718
5/7/2000	3.171486793
5/8/2000	3.029902561
5/9/2000	2.831684637
5/10/2000	2.520199327
5/11/2000	2.746734098
5/12/2000	2.463565634
5/13/2000	2.406931941
5/14/2000	2.973268869
5/15/2000	2.661783559
5/16/2000	2.237030863
5/17/2000	2.067129785
5/18/2000	2.010496092
5/19/2000	1.840595014
5/20/2000	1.86891186
5/21/2000	2.038812939
5/22/2000	3.058219408
5/23/2000	4.275843802
5/24/2000	3.681190028
5/25/2000	3.171486793
5/26/2000	2.746734098
5/27/2000	2.435248788
5/28/2000	2.548516173
5/29/2000	3.001585715
5/30/2000	3.029902561
5/31/2000	2.690100405
6/1/2000	2.406931941
6/2/2000	2.237030863
6/3/2000	2.095446631
6/4/2000	1.953862399
6/5/2000	1.812278168
6/6/2000	2.18039717
6/7/2000	2.463565634
6/8/2000	2.095446631
6/9/2000	1.812278168
6/10/2000	1.614060243
6/11/2000	1.500792858
6/12/2000	1.415842318
6/13/2000	1.699010782
6/14/2000	1.755644475
6/15/2000	1.699010782
6/16/2000	1.953862399
6/17/2000	1.897228707
6/18/2000	1.812278168
6/19/2000	2.378615095
6/20/2000	2.775050944
6/21/2000	2.123763478
6/22/2000	2.067129785
6/23/2000	1.925545553
6/24/2000	1.642377089
6/25/2000	1.444159165
6/26/2000	1.330891779
6/27/2000	1.387525472
6/28/2000	1.330891779
6/29/2000	1.699010782
6/30/2000	1.982179246
7/1/2000	2.406931941
7/2/2000	1.812278168
7/3/2000	1.330891779
7/4/2000	1.529109704
7/5/2000	1.699010782
7/6/2000	1.387525472
7/7/2000	1.019406469
7/8/2000	0.906139084
7/9/2000	0.906139084
7/10/2000	0.906139084
7/11/2000	0.93445593
7/12/2000	0.849505391
7/13/2000	0.764554852
7/14/2000	0.736238006
7/15/2000	1.444159165
7/16/2000	3.567922642
7/17/2000	8.806539221
7/18/2000	5.493468196
7/19/2000	2.520199327
7/20/2000	2.605149866
7/21/2000	2.49188248
7/22/2000	2.860001483
7/23/2000	3.737823721
7/24/2000	2.49188248
7/25/2000	2.010496092
7/26/2000	2.88831833
7/27/2000	5.125349193
7/28/2000	5.578418735
7/29/2000	4.247526955
7/30/2000	3.171486793
7/31/2000	3.029902561
8/1/2000	4.219210109
8/2/2000	4.360794341
8/3/2000	3.539605796
8/4/2000	3.029902561
8/5/2000	2.80336779
8/6/2000	2.435248788
8/7/2000	2.237030863
8/8/2000	2.010496092
8/9/2000	1.755644475
8/10/2000	1.585743397
8/11/2000	1.55742655
8/12/2000	1.472476011
8/13/2000	1.444159165
8/14/2000	2.718417251
8/15/2000	14.38495796
8/16/2000	15.48931496
8/17/2000	8.466737064
8/18/2000	5.465151349
8/19/2000	4.219210109
8/20/2000	3.652873182
8/21/2000	3.19980364
8/22/2000	2.775050944
8/23/2000	2.463565634
8/24/2000	2.237030863
8/25/2000	2.095446631
8/26/2000	1.897228707
8/27/2000	1.812278168
8/28/2000	1.86891186
8/29/2000	1.840595014
8/30/2000	1.925545553
8/31/2000	1.925545553
9/1/2000	1.86891186
9/2/2000	2.605149866
9/3/2000	4.389111187
9/4/2000	7.079211592
9/5/2000	9.854262536
9/6/2000	7.164162131
9/7/2000	4.389111187
9/8/2000	3.341387872
9/9/2000	2.88831833
9/10/2000	2.633466712
9/11/2000	2.378615095
9/12/2000	2.18039717
9/13/2000	2.038812939
9/14/2000	1.897228707
9/15/2000	2.463565634
9/16/2000	2.80336779
9/17/2000	2.605149866
9/18/2000	2.548516173
9/19/2000	2.350298249
9/20/2000	2.944952022
9/21/2000	3.539605796
9/22/2000	3.143169947
9/23/2000	2.520199327
9/24/2000	2.293664556
9/25/2000	3.398021564
9/26/2000	17.27327628
9/27/2000	33.13071025
9/28/2000	18.40595014
9/29/2000	11.41168909
9/30/2000	7.815449598
10/1/2000	6.229706201
10/2/2000	5.210299732
10/3/2000	4.587329112
10/4/2000	4.105942723
10/5/2000	3.709506874
10/6/2000	3.539605796
10/7/2000	3.454655257
10/8/2000	3.114853101
10/9/2000	2.88831833
10/10/2000	2.718417251
10/11/2000	2.633466712
10/12/2000	2.520199327
10/13/2000	2.406931941
10/14/2000	2.293664556
10/15/2000	2.208714017
10/16/2000	2.123763478
10/17/2000	2.010496092
10/18/2000	1.982179246
10/19/2000	1.925545553
10/20/2000	1.86891186
10/21/2000	1.840595014
10/22/2000	1.755644475
10/23/2000	1.670693936
10/24/2000	1.614060243
10/25/2000	1.642377089
10/26/2000	1.614060243
10/27/2000	1.585743397
10/28/2000	1.585743397
10/29/2000	1.529109704
10/30/2000	1.444159165
10/31/2000	1.415842318
11/1/2000	1.359208626
11/2/2000	1.444159165
11/3/2000	1.387525472
11/4/2000	1.359208626
11/5/2000	1.359208626
11/6/2000	1.330891779
11/7/2000	1.274258087
11/8/2000	1.24594124
11/9/2000	1.330891779
11/10/2000	1.699010782
11/11/2000	1.812278168
11/12/2000	1.614060243
11/13/2000	1.500792858
11/14/2000	1.55742655
11/15/2000	1.699010782
11/16/2000	1.585743397
11/17/2000	1.55742655
11/18/2000	1.500792858
11/19/2000	1.444159165
11/20/2000	1.415842318
11/21/2000	1.387525472
11/22/2000	1.359208626
11/23/2000	1.330891779
11/24/2000	1.302574933
11/25/2000	1.330891779
11/26/2000	2.435248788
11/27/2000	3.709506874
11/28/2000	3.539605796
11/29/2000	2.80336779
11/30/2000	2.605149866
12/1/2000	2.463565634
12/2/2000	2.293664556
12/3/2000	2.152080324
12/4/2000	2.038812939
12/5/2000	2.038812939
12/6/2000	2.010496092
12/7/2000	1.953862399
12/8/2000	1.925545553
12/9/2000	1.897228707
12/10/2000	2.038812939
12/11/2000	2.208714017
12/12/2000	1.670693936
12/13/2000	1.614060243
12/14/2000	1.982179246
12/15/2000	2.746734098
12/16/2000	3.001585715
12/17/2000	7.107528439
12/18/2000	21.52080324
12/19/2000	14.75307696
12/20/2000	8.211885447
12/21/2000	6.116438816
12/22/2000	5.097032346
12/23/2000	4.190893263
12/24/2000	3.964358492
12/25/2000	3.539605796
12/26/2000	3.454655257
12/27/2000	3.19980364
12/28/2000	3.256437332
12/29/2000	3.171486793
12/30/2000	2.944952022
12/31/2000	2.831684637
1/1/2001	2.718417251
1/2/2001	2.605149866
1/3/2001	2.293664556
1/4/2001	2.18039717
1/5/2001	2.350298249
1/6/2001	2.378615095
1/7/2001	2.321981402
1/8/2001	2.321981402
1/9/2001	2.548516173
1/10/2001	2.463565634
1/11/2001	2.350298249
1/12/2001	2.350298249
1/13/2001	2.265347709
1/14/2001	2.18039717
1/15/2001	2.321981402
1/16/2001	2.435248788
1/17/2001	2.406931941
1/18/2001	2.378615095
1/19/2001	3.001585715
1/20/2001	10.73208477
1/21/2001	21.15268424
1/22/2001	15.48931496
1/23/2001	9.854262536
1/24/2001	7.447330595
1/25/2001	6.569508358
1/26/2001	5.974854584
1/27/2001	5.295250271
1/28/2001	4.927131268
1/29/2001	4.530695419
1/30/2001	4.700596497
1/31/2001	6.484557818
2/1/2001	6.909310514
2/2/2001	5.635052427
2/3/2001	4.842180729
2/4/2001	4.360794341
2/5/2001	6.088121969
2/6/2001	17.18832575
2/7/2001	15.6308992
2/8/2001	9.854262536
2/9/2001	7.362380056
2/10/2001	6.569508358
2/11/2001	6.031488277
2/12/2001	5.153666039
2/13/2001	5.012081807
2/14/2001	5.153666039
2/15/2001	5.210299732
2/16/2001	5.436834503
2/17/2001	10.50555
2/18/2001	14.46990849
2/19/2001	9.20297507
2/20/2001	7.24911267
2/21/2001	6.399607279
2/22/2001	5.720002966
2/23/2001	5.351883964
2/24/2001	5.238616578
2/25/2001	5.351883964
2/26/2001	7.64554852
2/27/2001	8.438420218
2/28/2001	6.796043128
3/1/2001	5.889904045
3/2/2001	5.266933425
3/3/2001	4.842180729
3/4/2001	5.238616578
3/5/2001	5.946537737
3/6/2001	7.787132751
3/7/2001	7.503964288
3/8/2001	6.229706201
3/9/2001	5.38020081
3/10/2001	5.012081807
3/11/2001	4.672279651
3/12/2001	4.332477494
3/13/2001	5.097032346
3/14/2001	6.682775743
3/15/2001	6.201389355
3/16/2001	6.201389355
3/17/2001	6.456240972
3/18/2001	5.889904045
3/19/2001	5.012081807
3/20/2001	4.474061726
3/21/2001	11.24178801
3/22/2001	52.38616578
3/23/2001	28.8831833
3/24/2001	15.82911712
3/25/2001	11.32673855
3/26/2001	8.721588682
3/27/2001	7.617231673
3/28/2001	6.824359975
3/29/2001	6.93762736
3/30/2001	21.74733801
3/31/2001	39.64358492
4/1/2001	19.76515877
4/2/2001	13.6770368
4/3/2001	10.27901523
4/4/2001	8.183568601
4/5/2001	6.965944207
4/6/2001	6.31465674
4/7/2001	6.031488277
4/8/2001	5.408517656
4/9/2001	5.210299732
4/10/2001	6.00317143
4/11/2001	6.654458897
4/12/2001	8.523370757
4/13/2001	8.608321296
4/14/2001	7.362380056
4/15/2001	6.286339894
4/16/2001	5.889904045
4/17/2001	6.229706201
4/18/2001	6.399607279
4/19/2001	6.059805123
4/20/2001	5.153666039
4/21/2001	4.615645958
4/22/2001	4.417428034
4/23/2001	4.219210109
4/24/2001	3.992675338
4/25/2001	3.82277426
4/26/2001	3.624556335
4/27/2001	3.426338411
4/28/2001	3.341387872
4/29/2001	3.143169947
4/30/2001	2.944952022
5/1/2001	2.860001483
5/2/2001	2.775050944
5/3/2001	2.57683302
5/4/2001	2.49188248
5/5/2001	2.378615095
5/6/2001	2.237030863
5/7/2001	1.982179246
5/8/2001	1.925545553
5/9/2001	1.840595014
5/10/2001	1.86891186
5/11/2001	1.812278168
5/12/2001	1.755644475
5/13/2001	1.614060243
5/14/2001	1.330891779
5/15/2001	1.415842318
5/16/2001	1.359208626
5/17/2001	1.359208626
5/18/2001	1.387525472
5/19/2001	1.55742655
5/20/2001	1.500792858
5/21/2001	1.699010782
5/22/2001	2.237030863
5/23/2001	2.321981402
5/24/2001	1.953862399
5/25/2001	1.670693936
5/26/2001	3.879407953
5/27/2001	16.25386982
5/28/2001	17.1600089
5/29/2001	11.38337224
5/30/2001	7.107528439
5/31/2001	4.870497575
6/1/2001	4.020992184
6/2/2001	6.116438816
6/3/2001	7.95703383
6/4/2001	6.371290433
6/5/2001	4.643962804
6/6/2001	3.992675338
6/7/2001	4.983764961
6/8/2001	6.682775743
6/9/2001	5.408517656
6/10/2001	4.049309031
6/11/2001	3.369704718
6/12/2001	2.944952022
6/13/2001	2.690100405
6/14/2001	2.49188248
6/15/2001	2.406931941
6/16/2001	2.321981402
6/17/2001	88.9148976
6/18/2001	108.4535216
6/19/2001	31.71486793
6/20/2001	15.03624542
6/21/2001	10.02416361
6/22/2001	9.571094073
6/23/2001	8.438420218
6/24/2001	7.87208329
6/25/2001	6.484557818
6/26/2001	5.408517656
6/27/2001	4.672279651
6/28/2001	4.105942723
6/29/2001	3.596239489
6/30/2001	3.228120486
7/1/2001	3.143169947
7/2/2001	3.907724799
7/3/2001	3.482972103
7/4/2001	3.313071025
7/5/2001	5.040398654
7/6/2001	10.76040162
7/7/2001	7.050894746
7/8/2001	4.643962804
7/9/2001	4.020992184
7/10/2001	3.567922642
7/11/2001	3.19980364
7/12/2001	2.775050944
7/13/2001	2.690100405
7/14/2001	2.321981402
7/15/2001	2.067129785
7/16/2001	1.925545553
7/17/2001	1.699010782
7/18/2001	2.208714017
7/19/2001	2.746734098
7/20/2001	2.123763478
7/21/2001	1.727327628
7/22/2001	1.55742655
7/23/2001	1.359208626
7/24/2001	1.330891779
7/25/2001	1.302574933
7/26/2001	1.614060243
7/27/2001	4.020992184
7/28/2001	2.916635176
7/29/2001	2.18039717
7/30/2001	2.520199327
7/31/2001	2.18039717
8/1/2001	1.840595014
8/2/2001	1.614060243
8/3/2001	1.302574933
8/4/2001	1.160990701
8/5/2001	1.160990701
8/6/2001	1.217624394
8/7/2001	0.991089623
8/8/2001	0.93445593
8/9/2001	0.849505391
8/10/2001	0.877822237
8/11/2001	1.132673855
8/12/2001	2.321981402
8/13/2001	3.114853101
8/14/2001	2.605149866
8/15/2001	1.472476011
8/16/2001	1.24594124
8/17/2001	1.132673855
8/18/2001	1.217624394
8/19/2001	1.160990701
8/20/2001	1.387525472
8/21/2001	1.104357008
8/22/2001	0.93445593
8/23/2001	0.906139084
8/24/2001	1.217624394
8/25/2001	1.047723316
8/26/2001	0.93445593
8/27/2001	0.93445593
8/28/2001	0.877822237
8/29/2001	0.764554852
8/30/2001	0.707921159
8/31/2001	0.906139084
9/1/2001	1.019406469
9/2/2001	0.877822237
9/3/2001	0.792871698
9/4/2001	0.792871698
9/5/2001	1.160990701
9/6/2001	1.104357008
9/7/2001	0.991089623
9/8/2001	0.792871698
9/9/2001	0.764554852
9/10/2001	0.764554852
9/11/2001	0.764554852
9/12/2001	0.707921159
9/13/2001	0.651287466
9/14/2001	0.62297062
9/15/2001	0.736238006
9/16/2001	0.679604313
9/17/2001	0.651287466
9/18/2001	0.651287466
9/19/2001	0.651287466
9/20/2001	0.651287466
9/21/2001	0.764554852
9/22/2001	0.764554852
9/23/2001	0.707921159
9/24/2001	1.359208626
9/25/2001	1.415842318
9/26/2001	0.962772777
9/27/2001	0.821188545
9/28/2001	0.906139084
9/29/2001	0.736238006
9/30/2001	0.62297062
10/1/2001	0.736238006
10/2/2001	0.792871698
10/3/2001	0.736238006
10/4/2001	0.679604313
10/5/2001	0.679604313
10/6/2001	0.62297062
10/7/2001	0.679604313
10/8/2001	0.62297062
10/9/2001	0.594653774
10/10/2001	0.594653774
10/11/2001	0.594653774
10/12/2001	0.594653774
10/13/2001	0.594653774
10/14/2001	0.594653774
10/15/2001	0.651287466
10/16/2001	0.679604313
10/17/2001	0.62297062
10/18/2001	0.594653774
10/19/2001	0.566336927
10/20/2001	0.594653774
10/21/2001	0.594653774
10/22/2001	0.594653774
10/23/2001	0.594653774
10/24/2001	0.594653774
10/25/2001	0.594653774
10/26/2001	0.538020081
10/27/2001	0.509703235
10/28/2001	0.538020081
10/29/2001	0.509703235
10/30/2001	0.538020081
10/31/2001	0.538020081
11/1/2001	0.566336927
11/2/2001	0.538020081
11/3/2001	0.566336927
11/4/2001	0.538020081
11/5/2001	0.566336927
11/6/2001	0.538020081
11/7/2001	0.509703235
11/8/2001	0.509703235
11/9/2001	0.538020081
11/10/2001	0.509703235
11/11/2001	0.509703235
11/12/2001	0.538020081
11/13/2001	0.509703235
11/14/2001	0.538020081
11/15/2001	0.538020081
11/16/2001	0.566336927
11/17/2001	0.566336927
11/18/2001	0.538020081
11/19/2001	0.566336927
11/20/2001	0.566336927
11/21/2001	0.594653774
11/22/2001	0.62297062
11/23/2001	0.594653774
11/24/2001	0.594653774
11/25/2001	0.594653774
11/26/2001	0.877822237
11/27/2001	0.821188545
11/28/2001	0.736238006
11/29/2001	0.679604313
11/30/2001	0.707921159
12/1/2001	0.679604313
12/2/2001	0.62297062
12/3/2001	0.566336927
12/4/2001	0.594653774
12/5/2001	0.594653774
12/6/2001	0.594653774
12/7/2001	0.594653774
12/8/2001	0.62297062
12/9/2001	0.849505391
12/10/2001	0.764554852
12/11/2001	0.792871698
12/12/2001	0.792871698
12/13/2001	0.764554852
12/14/2001	0.764554852
12/15/2001	0.707921159
12/16/2001	0.707921159
12/17/2001	0.707921159
12/18/2001	0.792871698
12/19/2001	0.764554852
12/20/2001	0.707921159
12/21/2001	0.651287466
12/22/2001	0.62297062
12/23/2001	0.62297062
12/24/2001	0.792871698
12/25/2001	0.821188545
12/26/2001	0.764554852
12/27/2001	0.679604313
12/28/2001	0.679604313
12/29/2001	0.651287466
12/30/2001	0.62297062
12/31/2001	0.594653774
1/1/2002	0.566336927
1/2/2002	0.566336927
1/3/2002	0.566336927
1/4/2002	0.594653774
1/5/2002	0.594653774
1/6/2002	0.707921159
1/7/2002	1.302574933
1/8/2002	1.132673855
1/9/2002	0.93445593
1/10/2002	0.877822237
1/11/2002	0.962772777
1/12/2002	1.047723316
1/13/2002	0.962772777
1/14/2002	0.877822237
1/15/2002	0.849505391
1/16/2002	0.792871698
1/17/2002	0.764554852
1/18/2002	0.764554852
1/19/2002	0.792871698
1/20/2002	1.019406469
1/21/2002	1.047723316
1/22/2002	1.047723316
1/23/2002	1.019406469
1/24/2002	1.019406469
1/25/2002	1.132673855
1/26/2002	1.104357008
1/27/2002	1.019406469
1/28/2002	0.962772777
1/29/2002	0.962772777
1/30/2002	0.93445593
1/31/2002	0.93445593
2/1/2002	0.93445593
2/2/2002	0.93445593
2/3/2002	0.877822237
2/4/2002	0.849505391
2/5/2002	0.849505391
2/6/2002	0.821188545
2/7/2002	0.93445593
2/8/2002	1.047723316
2/9/2002	0.962772777
2/10/2002	0.93445593
2/11/2002	0.991089623
2/12/2002	0.991089623
2/13/2002	0.93445593
2/14/2002	0.906139084
2/15/2002	0.877822237
2/16/2002	0.877822237
2/17/2002	0.877822237
2/18/2002	0.849505391
2/19/2002	0.821188545
2/20/2002	0.849505391
2/21/2002	0.849505391
2/22/2002	0.849505391
2/23/2002	0.849505391
2/24/2002	0.849505391
2/25/2002	0.821188545
2/26/2002	0.821188545
2/27/2002	0.821188545
2/28/2002	0.792871698
3/1/2002	0.792871698
3/2/2002	0.792871698
3/3/2002	1.444159165
3/4/2002	1.415842318
3/5/2002	1.132673855
3/6/2002	1.019406469
3/7/2002	0.962772777
3/8/2002	0.962772777
3/9/2002	1.019406469
3/10/2002	0.991089623
3/11/2002	0.906139084
3/12/2002	0.906139084
3/13/2002	1.019406469
3/14/2002	1.24594124
3/15/2002	1.132673855
3/16/2002	1.104357008
3/17/2002	1.047723316
3/18/2002	1.359208626
3/19/2002	1.699010782
3/20/2002	2.010496092
3/21/2002	3.313071025
3/22/2002	3.482972103
3/23/2002	2.321981402
3/24/2002	1.953862399
3/25/2002	1.812278168
3/26/2002	1.727327628
3/27/2002	2.88831833
3/28/2002	3.992675338
3/29/2002	3.143169947
3/30/2002	3.256437332
3/31/2002	3.114853101
4/1/2002	2.973268869
4/2/2002	2.775050944
4/3/2002	2.548516173
4/4/2002	2.378615095
4/5/2002	2.18039717
4/6/2002	2.038812939
4/7/2002	1.925545553
4/8/2002	1.840595014
4/9/2002	1.812278168
4/10/2002	2.49188248
4/11/2002	2.746734098
4/12/2002	2.520199327
4/13/2002	2.520199327
4/14/2002	2.406931941
4/15/2002	2.265347709
4/16/2002	2.18039717
4/17/2002	2.010496092
4/18/2002	1.840595014
4/19/2002	1.755644475
4/20/2002	1.670693936
4/21/2002	1.614060243
4/22/2002	1.727327628
4/23/2002	1.727327628
4/24/2002	1.55742655
4/25/2002	1.500792858
4/26/2002	1.529109704
4/27/2002	1.444159165
4/28/2002	3.907724799
4/29/2002	6.597825204
4/30/2002	6.739409436
5/1/2002	4.927131268
5/2/2002	5.974854584
5/3/2002	9.51446038
5/4/2002	8.410103371
5/5/2002	5.351883964
5/6/2002	4.389111187
5/7/2002	3.766140567
5/8/2002	3.341387872
5/9/2002	2.916635176
5/10/2002	2.661783559
5/11/2002	2.321981402
5/12/2002	2.095446631
5/13/2002	3.879407953
5/14/2002	5.38020081
5/15/2002	4.360794341
5/16/2002	3.256437332
5/17/2002	2.661783559
5/18/2002	3.539605796
5/19/2002	6.767726282
5/20/2002	6.682775743
5/21/2002	4.530695419
5/22/2002	3.51128895
5/23/2002	2.916635176
5/24/2002	2.548516173
5/25/2002	2.350298249
5/26/2002	2.152080324
5/27/2002	1.925545553
5/28/2002	1.755644475
5/29/2002	1.614060243
5/30/2002	1.55742655
5/31/2002	1.55742655
6/1/2002	1.472476011
6/2/2002	1.330891779
6/3/2002	1.24594124
6/4/2002	1.132673855
6/5/2002	0.991089623
6/6/2002	1.359208626
6/7/2002	4.389111187
6/8/2002	6.286339894
6/9/2002	3.029902561
6/10/2002	1.840595014
6/11/2002	1.614060243
6/12/2002	1.359208626
6/13/2002	1.302574933
6/14/2002	1.472476011
6/15/2002	1.415842318
6/16/2002	1.189307547
6/17/2002	1.132673855
6/18/2002	1.047723316
6/19/2002	1.132673855
6/20/2002	2.661783559
6/21/2002	2.038812939
6/22/2002	1.415842318
6/23/2002	1.217624394
6/24/2002	1.104357008
6/25/2002	0.991089623
6/26/2002	0.962772777
6/27/2002	0.877822237
6/28/2002	0.849505391
6/29/2002	0.821188545
6/30/2002	0.764554852
7/1/2002	0.679604313
7/2/2002	0.538020081
7/3/2002	0.509703235
7/4/2002	0.453069542
7/5/2002	0.396435849
7/6/2002	0.339802156
7/7/2002	0.396435849
7/8/2002	0.396435849
7/9/2002	0.396435849
7/10/2002	0.339802156
7/11/2002	0.283168464
7/12/2002	0.27467341
7/13/2002	0.31148531
7/14/2002	0.424752696
7/15/2002	0.396435849
7/16/2002	0.368119003
7/17/2002	0.246356563
7/18/2002	0.212376348
7/19/2002	0.164237709
7/20/2002	0.226534771
7/21/2002	0.254851617
7/22/2002	0.155742655
7/23/2002	0.147247601
7/24/2002	0.509703235
7/25/2002	0.792871698
7/26/2002	0.651287466
7/27/2002	0.453069542
7/28/2002	0.453069542
7/29/2002	0.339802156
7/30/2002	0.215208032
7/31/2002	0.178396132
8/1/2002	0.155742655
8/2/2002	0.096277278
8/3/2002	0.169901078
8/4/2002	0.141584232
8/5/2002	0.138752547
8/6/2002	0.192554555
8/7/2002	0.084950539
8/8/2002	0.059465377
8/9/2002	0.050970323
8/10/2002	0.067960431
8/11/2002	0.059465377
8/12/2002	0.050970323
8/13/2002	0.04247527
8/14/2002	0.113267385
8/15/2002	0.240693194
8/16/2002	0.065128747
8/17/2002	0.026051499
8/18/2002	0.015857434
8/19/2002	0.009910896
8/20/2002	0.013875255
8/21/2002	0.011893075
8/22/2002	0.0368119
8/23/2002	0.012176244
8/24/2002	0.028316846
8/25/2002	0.04247527
8/26/2002	0.138752547
8/27/2002	0.223703086
8/28/2002	0.198217925
8/29/2002	0.792871698
8/30/2002	1.019406469
8/31/2002	0.764554852
9/1/2002	1.614060243
9/2/2002	4.247526955
9/3/2002	5.0687155
9/4/2002	2.80336779
9/5/2002	1.387525472
9/6/2002	1.047723316
9/7/2002	0.906139084
9/8/2002	0.821188545
9/9/2002	0.736238006
9/10/2002	0.679604313
9/11/2002	0.594653774
9/12/2002	0.566336927
9/13/2002	0.509703235
9/14/2002	0.538020081
9/15/2002	0.538020081
9/16/2002	0.764554852
9/17/2002	0.821188545
9/18/2002	0.679604313
9/19/2002	0.566336927
9/20/2002	0.481386388
9/21/2002	0.481386388
9/22/2002	0.481386388
9/23/2002	0.453069542
9/24/2002	0.453069542
9/25/2002	0.396435849
9/26/2002	0.509703235
9/27/2002	0.792871698
9/28/2002	0.792871698
9/29/2002	0.679604313
9/30/2002	0.566336927
10/1/2002	0.509703235
10/2/2002	0.481386388
10/3/2002	0.424752696
10/4/2002	0.396435849
10/5/2002	0.424752696
10/6/2002	0.424752696
10/7/2002	0.396435849
10/8/2002	0.396435849
10/9/2002	0.368119003
10/10/2002	0.792871698
10/11/2002	2.548516173
10/12/2002	4.927131268
10/13/2002	4.785547036
10/14/2002	2.605149866
10/15/2002	1.755644475
10/16/2002	2.038812939
10/17/2002	3.426338411
10/18/2002	4.530695419
10/19/2002	3.029902561
10/20/2002	2.123763478
10/21/2002	1.897228707
10/22/2002	1.727327628
10/23/2002	1.614060243
10/24/2002	1.472476011
10/25/2002	1.415842318
10/26/2002	2.463565634
10/27/2002	4.360794341
10/28/2002	4.13425957
10/29/2002	2.916635176
10/30/2002	3.907724799
10/31/2002	6.286339894
11/1/2002	6.994261053
11/2/2002	5.493468196
11/3/2002	4.332477494
11/4/2002	3.624556335
11/5/2002	3.284754179
11/6/2002	4.360794341
11/7/2002	6.994261053
11/8/2002	6.682775743
11/9/2002	4.870497575
11/10/2002	4.049309031
11/11/2002	3.879407953
11/12/2002	5.040398654
11/13/2002	12.37446186
11/14/2002	14.32832426
11/15/2002	9.769311997
11/16/2002	7.843766444
11/17/2002	27.97704421
11/18/2002	43.89111187
11/19/2002	25.14535958
11/20/2002	15.51763181
11/21/2002	11.49663963
11/22/2002	9.684361458
11/23/2002	9.344559302
11/24/2002	8.410103371
11/25/2002	6.994261053
11/26/2002	6.229706201
11/27/2002	5.861587198
11/28/2002	5.521785042
11/29/2002	5.238616578
11/30/2002	5.0687155
12/1/2002	4.898814422
12/2/2002	4.587329112
12/3/2002	4.304160648
12/4/2002	4.049309031
12/5/2002	4.700596497
12/6/2002	4.275843802
12/7/2002	3.709506874
12/8/2002	4.275843802
12/9/2002	3.879407953
12/10/2002	3.652873182
12/11/2002	4.502378573
12/12/2002	14.72476011
12/13/2002	18.97228707
12/14/2002	21.18100108
12/15/2002	22.25704125
12/16/2002	14.38495796
12/17/2002	10.27901523
12/18/2002	7.928716983
12/19/2002	6.824359975
12/20/2002	7.220795824
12/21/2002	12.0912934
12/22/2002	11.94970917
12/23/2002	8.58000445
12/24/2002	7.107528439
12/25/2002	10.30733208
12/26/2002	26.22139974
12/27/2002	18.6891186
12/28/2002	12.06297655
12/29/2002	9.089707684
12/30/2002	7.87208329
12/31/2002	6.93762736
1/1/2003	7.815449598
1/2/2003	16.93347413
1/3/2003	18.20773222
1/4/2003	16.87684044
1/5/2003	14.72476011
1/6/2003	11.38337224
1/7/2003	9.910896229
1/8/2003	8.976440299
1/9/2003	8.240202293
1/10/2003	7.617231673
1/11/2003	6.682775743
1/12/2003	5.889904045
1/13/2003	5.323567117
1/14/2003	5.125349193
1/15/2003	4.870497575
1/16/2003	4.559012265
1/17/2003	4.44574488
1/18/2003	4.389111187
1/19/2003	4.785547036
1/20/2003	3.964358492
1/21/2003	3.766140567
1/22/2003	3.709506874
1/23/2003	4.105942723
1/24/2003	3.143169947
1/25/2003	3.058219408
1/26/2003	2.831684637
1/27/2003	2.831684637
1/28/2003	2.718417251
1/29/2003	2.718417251
1/30/2003	2.775050944
1/31/2003	2.633466712
2/1/2003	2.718417251
2/2/2003	4.219210109
2/3/2003	4.615645958
2/4/2003	4.615645958
2/5/2003	5.918220891
2/6/2003	5.408517656
2/7/2003	4.785547036
2/8/2003	4.615645958
2/9/2003	4.190893263
2/10/2003	4.13425957
2/11/2003	4.247526955
2/12/2003	4.077625877
2/13/2003	3.766140567
2/14/2003	3.482972103
2/15/2003	3.681190028
2/16/2003	3.681190028
2/17/2003	2.237030863
2/18/2003	3.907724799
2/19/2003	4.615645958
2/20/2003	4.898814422
2/21/2003	5.153666039
2/22/2003	9.316242455
2/23/2003	43.89111187
2/24/2003	77.02182212
2/25/2003	42.75843802
2/26/2003	26.8726872
2/27/2003	18.66080176
2/28/2003	15.14951281
3/1/2003	13.13901672
3/2/2003	16.76357305
3/3/2003	39.36041645
3/4/2003	24.29585418
3/5/2003	19.25545553
3/6/2003	34.82972103
3/7/2003	40.49309031
3/8/2003	22.11545701
3/9/2003	17.38654367
3/10/2003	16.76357305
3/11/2003	13.93188841
3/12/2003	10.53386685
3/13/2003	9.571094073
3/14/2003	8.778222374
3/15/2003	7.985350676
3/16/2003	7.277429517
3/17/2003	8.693271835
3/18/2003	12.00634286
3/19/2003	10.64713423
3/20/2003	9.287925609
3/21/2003	16.90515728
3/22/2003	17.18832575
3/23/2003	12.57267979
3/24/2003	9.486143534
3/25/2003	7.87208329
3/26/2003	7.022577899
3/27/2003	7.24911267
3/28/2003	7.334063209
3/29/2003	6.93762736
3/30/2003	9.51446038
3/31/2003	12.96911564
4/1/2003	10.9303027
4/2/2003	8.26851914
4/3/2003	7.220795824
4/4/2003	6.484557818
4/5/2003	6.088121969
4/6/2003	5.804953506
4/7/2003	5.833270352
4/8/2003	8.211885447
4/9/2003	13.33723464
4/10/2003	20.61466416
4/11/2003	21.88892224
4/12/2003	26.84437036
4/13/2003	19.99169354
4/14/2003	13.50713572
4/15/2003	9.656044612
4/16/2003	8.070301215
4/17/2003	7.107528439
4/18/2003	6.286339894
4/19/2003	5.776636659
4/20/2003	5.408517656
4/21/2003	5.153666039
4/22/2003	5.0687155
4/23/2003	4.842180729
4/24/2003	4.559012265
4/25/2003	4.247526955
4/26/2003	4.672279651
4/27/2003	5.153666039
4/28/2003	4.672279651
4/29/2003	4.275843802
4/30/2003	3.992675338
5/1/2003	3.624556335
5/2/2003	3.426338411
5/3/2003	3.228120486
5/4/2003	2.860001483
5/5/2003	2.690100405
5/6/2003	2.718417251
5/7/2003	2.661783559
5/8/2003	2.973268869
5/9/2003	2.831684637
5/10/2003	2.973268869
5/11/2003	2.860001483
5/12/2003	2.690100405
5/13/2003	2.406931941
5/14/2003	2.152080324
5/15/2003	2.010496092
5/16/2003	4.870497575
5/17/2003	11.49663963
5/18/2003	11.01525324
5/19/2003	7.475647441
5/20/2003	5.69168612
5/21/2003	4.75723019
5/22/2003	4.955448115
5/23/2003	5.266933425
5/24/2003	5.833270352
5/25/2003	6.144755662
5/26/2003	14.01683895
5/27/2003	28.14694529
5/28/2003	18.03783114
5/29/2003	14.27169057
5/30/2003	12.8841651
5/31/2003	9.967529922
6/1/2003	8.296835986
6/2/2003	7.928716983
6/3/2003	6.62614205
6/4/2003	6.173072508
6/5/2003	7.617231673
6/6/2003	8.438420218
6/7/2003	10.25069839
6/8/2003	29.44952022
6/9/2003	25.00377534
6/10/2003	14.75307696
6/11/2003	9.486143534
6/12/2003	11.86475863
6/13/2003	13.84693787
6/14/2003	12.23287763
6/15/2003	12.85584825
6/16/2003	8.749905528
6/17/2003	6.484557818
6/18/2003	10.9303027
6/19/2003	21.26595162
6/20/2003	25.51347858
6/21/2003	62.86339894
6/22/2003	38.51091106
6/23/2003	23.21981402
6/24/2003	14.21505688
6/25/2003	9.061390838
6/26/2003	7.135845285
6/27/2003	6.00317143
6/28/2003	5.153666039
6/29/2003	4.587329112
6/30/2003	4.219210109
7/1/2003	3.992675338
7/2/2003	3.652873182
7/3/2003	7.928716983
7/4/2003	10.59050054
7/5/2003	7.220795824
7/6/2003	5.889904045
7/7/2003	6.201389355
7/8/2003	6.711092589
7/9/2003	5.635052427
7/10/2003	17.10337521
7/11/2003	28.31684637
7/12/2003	14.89466119
7/13/2003	9.146341377
7/14/2003	7.192478978
7/15/2003	14.18674003
7/16/2003	10.64713423
7/17/2003	6.880993668
7/18/2003	5.578418735
7/19/2003	4.700596497
7/20/2003	4.219210109
7/21/2003	3.737823721
7/22/2003	3.341387872
7/23/2003	3.171486793
7/24/2003	3.596239489
7/25/2003	3.624556335
7/26/2003	2.661783559
7/27/2003	2.265347709
7/28/2003	2.265347709
7/29/2003	4.360794341
7/30/2003	4.813863883
7/31/2003	3.794457413
8/1/2003	3.001585715
8/2/2003	2.80336779
8/3/2003	2.775050944
8/4/2003	2.718417251
8/5/2003	2.605149866
8/6/2003	3.086536254
8/7/2003	3.029902561
8/8/2003	5.351883964
8/9/2003	5.550101888
8/10/2003	5.153666039
8/11/2003	5.0687155
8/12/2003	4.672279651
8/13/2003	5.804953506
8/14/2003	5.635052427
8/15/2003	4.360794341
8/16/2003	4.275843802
8/17/2003	7.730499059
8/18/2003	10.81703531
8/19/2003	7.050894746
8/20/2003	4.870497575
8/21/2003	4.020992184
8/22/2003	3.313071025
8/23/2003	2.916635176
8/24/2003	2.350298249
8/25/2003	2.067129785
8/26/2003	1.925545553
8/27/2003	2.095446631
8/28/2003	2.237030863
8/29/2003	2.095446631
8/30/2003	1.953862399
8/31/2003	2.18039717
9/1/2003	1.953862399
9/2/2003	2.321981402
9/3/2003	2.265347709
9/4/2003	2.633466712
9/5/2003	2.746734098
9/6/2003	2.406931941
9/7/2003	2.038812939
9/8/2003	1.840595014
9/9/2003	1.642377089
9/10/2003	1.55742655
9/11/2003	1.55742655
9/12/2003	1.55742655
9/13/2003	3.567922642
9/14/2003	6.31465674
9/15/2003	11.21347116
9/16/2003	35.96239489
9/17/2003	22.2287244
9/18/2003	12.48772925
9/19/2003	27.38239044
9/20/2003	28.8831833
9/21/2003	16.08396874
9/22/2003	10.44891631
9/23/2003	9.287925609
9/24/2003	12.68594717
9/25/2003	11.92139232
9/26/2003	8.070301215
9/27/2003	6.286339894
9/28/2003	5.493468196
9/29/2003	5.210299732
9/30/2003	4.842180729
10/1/2003	4.44574488
10/2/2003	4.020992184
10/3/2003	3.681190028
10/4/2003	3.398021564
10/5/2003	3.114853101
10/6/2003	2.944952022
10/7/2003	2.80336779
10/8/2003	2.633466712
10/9/2003	2.520199327
10/10/2003	2.661783559
10/11/2003	2.237030863
10/12/2003	2.152080324
10/13/2003	2.038812939
10/14/2003	2.010496092
10/15/2003	3.058219408
10/16/2003	3.737823721
10/17/2003	3.086536254
10/18/2003	2.548516173
10/19/2003	2.237030863
10/20/2003	2.123763478
10/21/2003	2.067129785
10/22/2003	2.067129785
10/23/2003	2.010496092
10/24/2003	1.86891186
10/25/2003	1.812278168
10/26/2003	1.755644475
10/27/2003	1.925545553
10/28/2003	3.681190028
10/29/2003	10.53386685
10/30/2003	17.98119744
10/31/2003	12.62931348
11/1/2003	7.673865366
11/2/2003	5.889904045
11/3/2003	5.097032346
11/4/2003	4.672279651
11/5/2003	4.44574488
11/6/2003	13.70535364
11/7/2003	31.9980364
11/8/2003	21.40753585
11/9/2003	13.39386833
11/10/2003	8.523370757
11/11/2003	6.597825204
11/12/2003	6.258023047
11/13/2003	9.797628844
11/14/2003	12.40277871
11/15/2003	8.495053911
11/16/2003	6.711092589
11/17/2003	6.00317143
11/18/2003	5.323567117
11/19/2003	5.635052427
11/20/2003	16.16891928
11/21/2003	23.19149718
11/22/2003	14.63980957
11/23/2003	9.967529922
11/24/2003	7.135845285
11/25/2003	6.965944207
11/26/2003	6.427924126
11/27/2003	5.861587198
11/28/2003	5.550101888
11/29/2003	7.334063209
11/30/2003	9.174658223
12/1/2003	7.56059798
12/2/2003	6.258023047
12/3/2003	5.408517656
12/4/2003	4.927131268
12/5/2003	7.164162131
12/6/2003	16.25386982
12/7/2003	16.28218666
12/8/2003	11.63822386
12/9/2003	8.58000445
12/10/2003	7.447330595
12/11/2003	19.82179246
12/12/2003	28.31684637
12/13/2003	16.39545405
12/14/2003	13.53545256
12/15/2003	29.73268869
12/16/2003	23.21981402
12/17/2003	15.97070135
12/18/2003	17.30159313
12/19/2003	15.31941389
12/20/2003	11.52495647
12/21/2003	8.523370757
12/22/2003	7.135845285
12/23/2003	6.569508358
12/24/2003	12.57267979
12/25/2003	33.13071025
12/26/2003	20.78456523
12/27/2003	13.93188841
12/28/2003	10.61881739
12/29/2003	8.325152832
12/30/2003	7.390696902
12/31/2003	6.824359975
1/1/2004	6.258023047
1/2/2004	5.889904045
1/3/2004	5.776636659
1/4/2004	5.720002966
1/5/2004	5.663369274
1/6/2004	6.258023047
1/7/2004	6.456240972
1/8/2004	5.606735581
1/9/2004	5.125349193
1/10/2004	4.672279651
1/11/2004	4.813863883
1/12/2004	4.389111187
1/13/2004	4.389111187
1/14/2004	4.247526955
1/15/2004	4.020992184
1/16/2004	3.681190028
1/17/2004	3.82277426
1/18/2004	3.907724799
1/19/2004	5.153666039
1/20/2004	5.238616578
1/21/2004	4.530695419
1/22/2004	4.105942723
1/23/2004	3.539605796
1/24/2004	3.256437332
1/25/2004	2.831684637
1/26/2004	2.661783559
1/27/2004	3.284754179
1/28/2004	3.313071025
1/29/2004	3.058219408
1/30/2004	2.916635176
1/31/2004	2.661783559
2/1/2004	3.029902561
2/2/2004	2.633466712
2/3/2004	3.454655257
2/4/2004	12.48772925
2/5/2004	11.55327332
2/6/2004	8.89148976
2/7/2004	47.28913344
2/8/2004	31.43169947
2/9/2004	14.66812642
2/10/2004	9.486143534
2/11/2004	7.928716983
2/12/2004	7.164162131
2/13/2004	6.427924126
2/14/2004	5.974854584
2/15/2004	5.493468196
2/16/2004	5.012081807
2/17/2004	4.643962804
2/18/2004	4.530695419
2/19/2004	4.389111187
2/20/2004	3.907724799
2/21/2004	3.964358492
2/22/2004	4.105942723
2/23/2004	3.794457413
2/24/2004	3.567922642
2/25/2004	3.539605796
2/26/2004	3.313071025
2/27/2004	3.114853101
2/28/2004	3.001585715
2/29/2004	2.88831833
3/1/2004	2.831684637
3/2/2004	2.916635176
3/3/2004	2.944952022
3/4/2004	2.860001483
3/5/2004	2.88831833
3/6/2004	3.737823721
3/7/2004	5.663369274
3/8/2004	5.776636659
3/9/2004	4.870497575
3/10/2004	4.304160648
3/11/2004	3.936041645
3/12/2004	3.681190028
3/13/2004	3.313071025
3/14/2004	2.944952022
3/15/2004	2.831684637
3/16/2004	3.114853101
3/17/2004	4.332477494
3/18/2004	4.672279651
3/19/2004	4.474061726
3/20/2004	4.643962804
3/21/2004	4.474061726
3/22/2004	4.077625877
3/23/2004	3.681190028
3/24/2004	3.284754179
3/25/2004	3.058219408
3/26/2004	3.058219408
3/27/2004	3.001585715
3/28/2004	3.001585715
3/29/2004	2.775050944
3/30/2004	2.633466712
3/31/2004	3.001585715
4/1/2004	4.190893263
4/2/2004	5.889904045
4/3/2004	7.079211592
4/4/2004	6.711092589
4/5/2004	6.512874665
4/6/2004	5.889904045
4/7/2004	4.842180729
4/8/2004	4.474061726
4/9/2004	4.247526955
4/10/2004	3.964358492
4/11/2004	3.681190028
4/12/2004	3.879407953
4/13/2004	18.20773222
4/14/2004	58.04953506
4/15/2004	59.46537737
4/16/2004	28.60001483
4/17/2004	16.16891928
4/18/2004	12.28951132
4/19/2004	9.967529922
4/20/2004	7.390696902
4/21/2004	6.824359975
4/22/2004	6.229706201
4/23/2004	5.69168612
4/24/2004	5.635052427
4/25/2004	5.351883964
4/26/2004	5.097032346
4/27/2004	6.399607279
4/28/2004	7.079211592
4/29/2004	6.031488277
4/30/2004	5.181982885
5/1/2004	4.785547036
5/2/2004	4.587329112
5/3/2004	4.75723019
5/4/2004	5.266933425
5/5/2004	5.351883964
5/6/2004	4.983764961
5/7/2004	4.587329112
5/8/2004	4.360794341
5/9/2004	3.964358492
5/10/2004	3.936041645
5/11/2004	4.247526955
5/12/2004	3.766140567
5/13/2004	3.256437332
5/14/2004	3.086536254
5/15/2004	2.775050944
5/16/2004	2.661783559
5/17/2004	2.406931941
5/18/2004	2.321981402
5/19/2004	2.293664556
5/20/2004	2.237030863
5/21/2004	1.925545553
5/22/2004	2.010496092
5/23/2004	1.982179246
5/24/2004	1.614060243
5/25/2004	1.444159165
5/26/2004	2.860001483
5/27/2004	2.80336779
5/28/2004	2.321981402
5/29/2004	1.925545553
5/30/2004	1.529109704
5/31/2004	1.302574933
6/1/2004	1.24594124
6/2/2004	1.189307547
6/3/2004	2.038812939
6/4/2004	1.727327628
6/5/2004	2.010496092
6/6/2004	2.520199327
6/7/2004	2.237030863
6/8/2004	1.86891186
6/9/2004	1.444159165
6/10/2004	1.217624394
6/11/2004	1.55742655
6/12/2004	2.265347709
6/13/2004	1.86891186
6/14/2004	1.387525472
6/15/2004	1.189307547
6/16/2004	1.076040162
6/17/2004	4.275843802
6/18/2004	10.08079731
6/19/2004	5.0687155
6/20/2004	3.001585715
6/21/2004	2.18039717
6/22/2004	1.897228707
6/23/2004	1.500792858
6/24/2004	1.274258087
6/25/2004	1.104357008
6/26/2004	1.189307547
6/27/2004	1.132673855
6/28/2004	1.104357008
6/29/2004	1.104357008
6/30/2004	1.076040162
7/1/2004	1.076040162
7/2/2004	1.076040162
7/3/2004	1.047723316
7/4/2004	1.019406469
7/5/2004	1.019406469
7/6/2004	0.962772777
7/7/2004	0.906139084
7/8/2004	0.877822237
7/9/2004	0.849505391
7/10/2004	0.849505391
7/11/2004	0.877822237
7/12/2004	0.93445593
7/13/2004	4.332477494
7/14/2004	13.28060095
7/15/2004	5.889904045
7/16/2004	3.029902561
7/17/2004	1.897228707
7/18/2004	2.265347709
7/19/2004	5.153666039
7/20/2004	6.965944207
7/21/2004	4.105942723
7/22/2004	2.831684637
7/23/2004	1.982179246
7/24/2004	1.585743397
7/25/2004	1.699010782
7/26/2004	1.585743397
7/27/2004	1.444159165
7/28/2004	1.982179246
7/29/2004	1.953862399
7/30/2004	1.614060243
7/31/2004	1.217624394
8/1/2004	1.24594124
8/2/2004	1.642377089
8/3/2004	1.783961321
8/4/2004	1.359208626
8/5/2004	0.962772777
8/6/2004	0.821188545
8/7/2004	0.736238006
8/8/2004	0.679604313
8/9/2004	0.651287466
8/10/2004	0.594653774
8/11/2004	0.566336927
8/12/2004	1.415842318
8/13/2004	1.132673855
8/14/2004	0.821188545
8/15/2004	0.736238006
8/16/2004	0.679604313
8/17/2004	0.62297062
8/18/2004	1.076040162
8/19/2004	0.991089623
8/20/2004	0.93445593
8/21/2004	0.877822237
8/22/2004	0.849505391
8/23/2004	0.707921159
8/24/2004	0.736238006
8/25/2004	0.707921159
8/26/2004	0.679604313
8/27/2004	0.651287466
8/28/2004	0.651287466
8/29/2004	0.62297062
8/30/2004	0.651287466
8/31/2004	1.217624394
9/1/2004	1.302574933
9/2/2004	0.93445593
9/3/2004	0.877822237
9/4/2004	0.821188545
9/5/2004	0.736238006
9/6/2004	0.707921159
9/7/2004	0.651287466
9/8/2004	0.679604313
9/9/2004	0.849505391
9/10/2004	0.849505391
9/11/2004	0.707921159
9/12/2004	0.566336927
9/13/2004	0.538020081
9/14/2004	0.566336927
9/15/2004	0.651287466
9/16/2004	0.821188545
9/17/2004	0.792871698
9/18/2004	0.849505391
9/19/2004	0.849505391
9/20/2004	0.736238006
9/21/2004	0.651287466
9/22/2004	0.651287466
9/23/2004	0.594653774
9/24/2004	0.538020081
9/25/2004	0.509703235
9/26/2004	0.481386388
9/27/2004	0.509703235
9/28/2004	1.160990701
9/29/2004	1.755644475
9/30/2004	1.387525472
10/1/2004	1.104357008
10/2/2004	0.906139084
10/3/2004	1.047723316
10/4/2004	1.047723316
10/5/2004	0.906139084
10/6/2004	0.821188545
10/7/2004	0.764554852
10/8/2004	0.707921159
10/9/2004	0.679604313
10/10/2004	0.679604313
10/11/2004	0.62297062
10/12/2004	0.707921159
10/13/2004	0.821188545
10/14/2004	0.679604313
10/15/2004	0.679604313
10/16/2004	0.651287466
10/17/2004	0.651287466
10/18/2004	0.62297062
10/19/2004	0.62297062
10/20/2004	0.764554852
10/21/2004	0.792871698
10/22/2004	0.736238006
10/23/2004	0.679604313
10/24/2004	0.679604313
10/25/2004	0.679604313
10/26/2004	0.679604313
10/27/2004	0.62297062
10/28/2004	0.594653774
10/29/2004	0.566336927
10/30/2004	0.594653774
10/31/2004	0.594653774
11/1/2004	0.594653774
11/2/2004	0.566336927
11/3/2004	0.566336927
11/4/2004	0.62297062
11/5/2004	1.472476011
11/6/2004	1.614060243
11/7/2004	1.302574933
11/8/2004	1.047723316
11/9/2004	0.93445593
11/10/2004	0.877822237
11/11/2004	0.849505391
11/12/2004	1.132673855
11/13/2004	3.766140567
11/14/2004	6.796043128
11/15/2004	4.870497575
11/16/2004	2.973268869
11/17/2004	2.350298249
11/18/2004	2.038812939
11/19/2004	1.897228707
11/20/2004	1.812278168
11/21/2004	1.783961321
11/22/2004	1.670693936
11/23/2004	1.727327628
11/24/2004	1.727327628
11/25/2004	1.699010782
11/26/2004	1.727327628
11/27/2004	1.55742655
11/28/2004	2.435248788
11/29/2004	5.153666039
11/30/2004	5.012081807
12/1/2004	3.794457413
12/2/2004	3.737823721
12/3/2004	3.737823721
12/4/2004	3.19980364
12/5/2004	2.831684637
12/6/2004	2.661783559
12/7/2004	2.605149866
12/8/2004	2.88831833
12/9/2004	3.228120486
12/10/2004	4.020992184
12/11/2004	5.833270352
12/12/2004	6.031488277
12/13/2004	5.408517656
12/14/2004	4.587329112
12/15/2004	3.936041645
12/16/2004	3.398021564
12/17/2004	3.539605796
12/18/2004	3.398021564
12/19/2004	2.916635176
12/20/2004	2.944952022
12/21/2004	2.718417251
12/22/2004	2.548516173
12/23/2004	2.690100405
12/24/2004	3.936041645
12/25/2004	4.417428034
12/26/2004	3.766140567
12/27/2004	3.284754179
12/28/2004	2.973268869
12/29/2004	2.746734098
12/30/2004	2.718417251
12/31/2004	2.633466712
1/1/2005	2.548516173
1/2/2005	2.49188248
1/3/2005	2.378615095
1/4/2005	2.406931941
1/5/2005	2.463565634
1/6/2005	2.633466712
1/7/2005	2.690100405
1/8/2005	2.718417251
1/9/2005	2.80336779
1/10/2005	2.605149866
1/11/2005	2.548516173
1/12/2005	2.520199327
1/13/2005	2.775050944
1/14/2005	6.229706201
1/15/2005	18.77406914
1/16/2005	13.93188841
1/17/2005	7.702182212
1/18/2005	6.088121969
1/19/2005	5.153666039
1/20/2005	5.181982885
1/21/2005	4.105942723
1/22/2005	3.228120486
1/23/2005	3.851091106
1/24/2005	4.275843802
1/25/2005	4.162576416
1/26/2005	3.992675338
1/27/2005	3.936041645
1/28/2005	3.907724799
1/29/2005	3.907724799
1/30/2005	3.766140567
1/31/2005	3.341387872
2/1/2005	3.058219408
2/2/2005	2.916635176
2/3/2005	2.916635176
2/4/2005	2.944952022
2/5/2005	3.19980364
2/6/2005	3.709506874
2/7/2005	4.360794341
2/8/2005	4.842180729
2/9/2005	5.210299732
2/10/2005	5.436834503
2/11/2005	5.295250271
2/12/2005	4.75723019
2/13/2005	4.304160648
2/14/2005	4.13425957
2/15/2005	5.748319813
2/16/2005	7.64554852
2/17/2005	6.342973587
2/18/2005	5.436834503
2/19/2005	5.238616578
2/20/2005	4.332477494
2/21/2005	4.020992184
2/22/2005	4.530695419
2/23/2005	4.898814422
2/24/2005	4.75723019
2/25/2005	4.700596497
2/26/2005	4.672279651
2/27/2005	4.842180729
2/28/2005	5.097032346
3/1/2005	5.748319813
3/2/2005	7.135845285
3/3/2005	6.824359975
3/4/2005	5.550101888
3/5/2005	5.012081807
3/6/2005	4.728913344
3/7/2005	4.587329112
3/8/2005	4.898814422
3/9/2005	6.399607279
3/10/2005	6.371290433
3/11/2005	5.436834503
3/12/2005	5.040398654
3/13/2005	4.842180729
3/14/2005	4.502378573
3/15/2005	4.190893263
3/16/2005	3.992675338
3/17/2005	3.82277426
3/18/2005	3.681190028
3/19/2005	3.482972103
3/20/2005	3.482972103
3/21/2005	3.596239489
3/22/2005	3.454655257
3/23/2005	5.408517656
3/24/2005	16.02733504
3/25/2005	15.29109704
3/26/2005	9.627727765
3/27/2005	7.050894746
3/28/2005	8.296835986
3/29/2005	17.1600089
3/30/2005	15.48931496
3/31/2005	9.372876148
4/1/2005	7.022577899
4/2/2005	10.73208477
4/3/2005	51.25349193
4/4/2005	33.98021564
4/5/2005	16.33882035
4/6/2005	10.84535216
4/7/2005	8.183568601
4/8/2005	43.32477494
4/9/2005	50.40398654
4/10/2005	21.18100108
4/11/2005	14.0451558
4/12/2005	9.910896229
4/13/2005	7.617231673
4/14/2005	6.541191511
4/15/2005	6.116438816
4/16/2005	5.606735581
4/17/2005	5.210299732
4/18/2005	4.813863883
4/19/2005	4.502378573
4/20/2005	4.360794341
4/21/2005	4.190893263
4/22/2005	4.077625877
4/23/2005	4.049309031
4/24/2005	4.474061726
4/25/2005	4.502378573
4/26/2005	4.190893263
4/27/2005	3.964358492
4/28/2005	3.766140567
4/29/2005	3.482972103
4/30/2005	3.766140567
5/1/2005	4.785547036
5/2/2005	5.804953506
5/3/2005	5.0687155
5/4/2005	4.389111187
5/5/2005	4.105942723
5/6/2005	3.794457413
5/7/2005	3.596239489
5/8/2005	3.398021564
5/9/2005	3.143169947
5/10/2005	2.860001483
5/11/2005	2.690100405
5/12/2005	2.548516173
5/13/2005	2.463565634
5/14/2005	2.378615095
5/15/2005	2.520199327
5/16/2005	2.463565634
5/17/2005	2.152080324
5/18/2005	1.86891186
5/19/2005	1.897228707
5/20/2005	7.362380056
5/21/2005	27.69387575
5/22/2005	18.29268275
5/23/2005	10.59050054
5/24/2005	6.484557818
5/25/2005	5.776636659
5/26/2005	5.578418735
5/27/2005	5.295250271
5/28/2005	4.615645958
5/29/2005	4.13425957
5/30/2005	3.652873182
5/31/2005	3.228120486
6/1/2005	2.88831833
6/2/2005	2.633466712
6/3/2005	3.228120486
6/4/2005	4.304160648
6/5/2005	4.304160648
6/6/2005	3.851091106
6/7/2005	6.229706201
6/8/2005	10.19406469
6/9/2005	6.682775743
6/10/2005	5.181982885
6/11/2005	4.530695419
6/12/2005	3.992675338
6/13/2005	3.369704718
6/14/2005	2.944952022
6/15/2005	2.605149866
6/16/2005	2.293664556
6/17/2005	2.18039717
6/18/2005	1.953862399
6/19/2005	1.783961321
6/20/2005	1.812278168
6/21/2005	1.670693936
6/22/2005	1.614060243
6/23/2005	1.812278168
6/24/2005	1.642377089
6/25/2005	1.529109704
6/26/2005	1.415842318
6/27/2005	1.55742655
6/28/2005	1.840595014
6/29/2005	1.614060243
6/30/2005	1.55742655
7/1/2005	1.415842318
7/2/2005	1.302574933
7/3/2005	1.24594124
7/4/2005	1.104357008
7/5/2005	1.104357008
7/6/2005	1.585743397
7/7/2005	2.152080324
7/8/2005	2.152080324
7/9/2005	2.548516173
7/10/2005	1.925545553
7/11/2005	1.472476011
7/12/2005	1.302574933
7/13/2005	1.160990701
7/14/2005	1.160990701
7/15/2005	1.387525472
7/16/2005	1.500792858
7/17/2005	6.427924126
7/18/2005	5.918220891
7/19/2005	2.548516173
7/20/2005	1.840595014
7/21/2005	1.614060243
7/22/2005	1.359208626
7/23/2005	1.160990701
7/24/2005	1.076040162
7/25/2005	1.132673855
7/26/2005	1.217624394
7/27/2005	1.047723316
7/28/2005	1.132673855
7/29/2005	1.189307547
7/30/2005	4.927131268
7/31/2005	2.18039717
8/1/2005	1.585743397
8/2/2005	1.24594124
8/3/2005	1.076040162
8/4/2005	0.849505391
8/5/2005	0.764554852
8/6/2005	0.93445593
8/7/2005	1.500792858
8/8/2005	1.472476011
8/9/2005	1.217624394
8/10/2005	1.302574933
8/11/2005	1.160990701
8/12/2005	0.991089623
8/13/2005	0.821188545
8/14/2005	0.736238006
8/15/2005	0.62297062
8/16/2005	0.679604313
8/17/2005	0.93445593
8/18/2005	0.906139084
8/19/2005	0.821188545
8/20/2005	0.877822237
8/21/2005	0.821188545
8/22/2005	0.707921159
8/23/2005	0.62297062
8/24/2005	0.594653774
8/25/2005	0.566336927
8/26/2005	0.481386388
8/27/2005	0.453069542
8/28/2005	0.453069542
8/29/2005	1.132673855
8/30/2005	0.566336927
8/31/2005	0.509703235
9/1/2005	0.453069542
9/2/2005	0.453069542
9/3/2005	0.453069542
9/4/2005	0.396435849
9/5/2005	0.368119003
9/6/2005	0.283168464
9/7/2005	0.283168464
9/8/2005	0.31148531
9/9/2005	0.31148531
9/10/2005	0.339802156
9/11/2005	0.339802156
9/12/2005	0.339802156
9/13/2005	0.368119003
9/14/2005	0.509703235
9/15/2005	0.62297062
9/16/2005	0.481386388
9/17/2005	0.453069542
9/18/2005	0.396435849
9/19/2005	0.368119003
9/20/2005	0.339802156
9/21/2005	0.339802156
9/22/2005	0.31148531
9/23/2005	0.31148531
9/24/2005	0.31148531
9/25/2005	0.31148531
9/26/2005	0.31148531
9/27/2005	0.31148531
9/28/2005	0.31148531
9/29/2005	0.31148531
9/30/2005	0.31148531
10/1/2005	0.283168464
10/2/2005	0.283168464
10/3/2005	0.283168464
10/4/2005	0.31148531
10/5/2005	0.339802156
10/6/2005	0.877822237
10/7/2005	0.877822237
10/8/2005	2.038812939
10/9/2005	3.539605796
10/10/2005	2.605149866
10/11/2005	1.86891186
10/12/2005	2.152080324
10/13/2005	1.670693936
10/14/2005	1.529109704
10/15/2005	1.444159165
10/16/2005	1.189307547
10/17/2005	0.991089623
10/18/2005	0.93445593
10/19/2005	0.877822237
10/20/2005	0.849505391
10/21/2005	0.821188545
10/22/2005	1.444159165
10/23/2005	2.152080324
10/24/2005	1.840595014
10/25/2005	3.567922642
10/26/2005	4.785547036
10/27/2005	4.672279651
10/28/2005	3.19980364
10/29/2005	2.350298249
10/30/2005	2.095446631
10/31/2005	1.925545553
11/1/2005	1.755644475
11/2/2005	1.670693936
11/3/2005	1.585743397
11/4/2005	1.55742655
11/5/2005	1.529109704
11/6/2005	1.444159165
11/7/2005	1.444159165
11/8/2005	1.387525472
11/9/2005	1.359208626
11/10/2005	1.302574933
11/11/2005	1.302574933
11/12/2005	1.24594124
11/13/2005	1.24594124
11/14/2005	1.24594124
11/15/2005	1.24594124
11/16/2005	1.274258087
11/17/2005	1.670693936
11/18/2005	1.614060243
11/19/2005	1.444159165
11/20/2005	1.359208626
11/21/2005	1.699010782
11/22/2005	3.907724799
11/23/2005	6.456240972
11/24/2005	6.654458897
11/25/2005	4.530695419
11/26/2005	3.51128895
11/27/2005	3.001585715
11/28/2005	2.80336779
11/29/2005	2.661783559
11/30/2005	4.870497575
12/1/2005	6.880993668
12/2/2005	5.720002966
12/3/2005	4.502378573
12/4/2005	4.190893263
12/5/2005	4.304160648
12/6/2005	4.360794341
12/7/2005	4.13425957
12/8/2005	3.737823721
12/9/2005	3.851091106
12/10/2005	4.785547036
12/11/2005	5.238616578
12/12/2005	4.927131268
12/13/2005	4.530695419
12/14/2005	4.049309031
12/15/2005	3.624556335
12/16/2005	8.325152832
12/17/2005	15.9990182
12/18/2005	10.78871847
12/19/2005	6.852676821
12/20/2005	5.861587198
12/21/2005	5.266933425
12/22/2005	4.785547036
12/23/2005	4.502378573
12/24/2005	4.360794341
12/25/2005	4.304160648
12/26/2005	4.898814422
12/27/2005	5.69168612
12/28/2005	5.266933425
12/29/2005	4.898814422
12/30/2005	5.351883964
12/31/2005	5.69168612
1/1/2006	5.181982885
1/2/2006	4.813863883
1/3/2006	9.882579383
1/4/2006	15.9990182
1/5/2006	11.18515432
1/6/2006	7.588914827
1/7/2006	6.371290433
1/8/2006	5.748319813
1/9/2006	5.238616578
1/10/2006	4.870497575
1/11/2006	4.587329112
1/12/2006	4.502378573
1/13/2006	4.44574488
1/14/2006	4.587329112
1/15/2006	4.927131268
1/16/2006	4.672279651
1/17/2006	4.275843802
1/18/2006	4.813863883
1/19/2006	6.824359975
1/20/2006	6.711092589
1/21/2006	5.776636659
1/22/2006	5.181982885
1/23/2006	9.20297507
1/24/2006	19.73684192
1/25/2006	15.12119596
1/26/2006	9.712678304
1/27/2006	7.277429517
1/28/2006	6.342973587
1/29/2006	6.031488277
1/30/2006	5.521785042
1/31/2006	5.323567117
2/1/2006	5.040398654
2/2/2006	4.728913344
2/3/2006	4.700596497
2/4/2006	4.559012265
2/5/2006	4.785547036
2/6/2006	4.927131268
2/7/2006	4.587329112
2/8/2006	4.332477494
2/9/2006	4.162576416
2/10/2006	3.964358492
2/11/2006	3.851091106
2/12/2006	4.785547036
2/13/2006	4.587329112
2/14/2006	4.502378573
2/15/2006	4.530695419
2/16/2006	5.012081807
2/17/2006	6.229706201
2/18/2006	6.597825204
2/19/2006	5.720002966
2/20/2006	5.040398654
2/21/2006	4.75723019
2/22/2006	4.643962804
2/23/2006	4.643962804
2/24/2006	4.559012265
2/25/2006	4.304160648
2/26/2006	4.247526955
2/27/2006	3.992675338
2/28/2006	3.907724799
3/1/2006	3.766140567
3/2/2006	3.709506874
3/3/2006	3.766140567
3/4/2006	3.482972103
3/5/2006	3.313071025
3/6/2006	3.171486793
3/7/2006	3.143169947
3/8/2006	3.001585715
3/9/2006	2.973268869
3/10/2006	2.973268869
3/11/2006	2.88831833
3/12/2006	2.775050944
3/13/2006	2.775050944
3/14/2006	2.831684637
3/15/2006	2.690100405
3/16/2006	2.463565634
3/17/2006	2.378615095
3/18/2006	2.350298249
3/19/2006	2.265347709
3/20/2006	2.208714017
3/21/2006	2.18039717
3/22/2006	2.18039717
3/23/2006	2.123763478
3/24/2006	2.010496092
3/25/2006	2.067129785
3/26/2006	2.095446631
3/27/2006	2.038812939
3/28/2006	1.925545553
3/29/2006	1.953862399
3/30/2006	1.86891186
3/31/2006	1.86891186
4/1/2006	1.897228707
4/2/2006	1.897228707
4/3/2006	1.812278168
4/4/2006	2.095446631
4/5/2006	1.925545553
4/6/2006	1.812278168
4/7/2006	1.783961321
4/8/2006	2.038812939
4/9/2006	2.633466712
4/10/2006	2.265347709
4/11/2006	2.010496092
4/12/2006	1.897228707
4/13/2006	1.86891186
4/14/2006	1.86891186
4/15/2006	2.123763478
4/16/2006	2.237030863
4/17/2006	1.925545553
4/18/2006	1.812278168
4/19/2006	1.755644475
4/20/2006	1.642377089
4/21/2006	1.529109704
4/22/2006	2.321981402
4/23/2006	6.173072508
4/24/2006	7.673865366
4/25/2006	6.654458897
4/26/2006	5.323567117
4/27/2006	4.275843802
4/28/2006	3.596239489
4/29/2006	3.029902561
4/30/2006	2.605149866
5/1/2006	2.406931941
5/2/2006	2.237030863
5/3/2006	2.152080324
5/4/2006	2.067129785
5/5/2006	1.925545553
5/6/2006	1.812278168
5/7/2006	1.699010782
5/8/2006	1.500792858
5/9/2006	1.387525472
5/10/2006	1.330891779
5/11/2006	1.274258087
5/12/2006	1.755644475
5/13/2006	1.699010782
5/14/2006	1.500792858
5/15/2006	1.670693936
5/16/2006	1.925545553
5/17/2006	1.727327628
5/18/2006	1.500792858
5/19/2006	1.387525472
5/20/2006	1.330891779
5/21/2006	1.217624394
5/22/2006	1.160990701
5/23/2006	1.132673855
5/24/2006	1.019406469
5/25/2006	1.019406469
5/26/2006	1.047723316
5/27/2006	1.076040162
5/28/2006	0.991089623
5/29/2006	0.93445593
5/30/2006	0.93445593
5/31/2006	0.849505391
6/1/2006	0.792871698
6/2/2006	0.877822237
6/3/2006	1.840595014
6/4/2006	1.642377089
6/5/2006	1.160990701
6/6/2006	0.93445593
6/7/2006	0.962772777
6/8/2006	0.991089623
6/9/2006	1.160990701
6/10/2006	1.217624394
6/11/2006	0.991089623
6/12/2006	0.962772777
6/13/2006	0.991089623
6/14/2006	0.93445593
6/15/2006	0.906139084
6/16/2006	0.821188545
6/17/2006	0.792871698
6/18/2006	0.707921159
6/19/2006	0.594653774
6/20/2006	0.764554852
6/21/2006	0.679604313
6/22/2006	0.792871698
6/23/2006	1.132673855
6/24/2006	0.736238006
6/25/2006	8.693271835
6/26/2006	37.66140567
6/27/2006	69.65944207
6/28/2006	51.53666039
6/29/2006	39.36041645
6/30/2006	17.07505836
7/1/2006	9.82594569
7/2/2006	6.965944207
7/3/2006	5.465151349
7/4/2006	4.813863883
7/5/2006	5.946537737
7/6/2006	8.806539221
7/7/2006	16.16891928
7/8/2006	11.52495647
7/9/2006	7.277429517
7/10/2006	5.493468196
7/11/2006	4.559012265
7/12/2006	3.851091106
7/13/2006	3.567922642
7/14/2006	3.228120486
7/15/2006	2.88831833
7/16/2006	2.520199327
7/17/2006	2.265347709
7/18/2006	1.953862399
7/19/2006	1.86891186
7/20/2006	1.727327628
7/21/2006	1.642377089
7/22/2006	2.010496092
7/23/2006	5.493468196
7/24/2006	5.210299732
7/25/2006	3.426338411
7/26/2006	2.520199327
7/27/2006	2.152080324
7/28/2006	1.840595014
7/29/2006	1.699010782
7/30/2006	1.585743397
7/31/2006	1.444159165
8/1/2006	1.330891779
8/2/2006	1.330891779
8/3/2006	1.104357008
8/4/2006	1.076040162
8/5/2006	0.991089623
8/6/2006	0.906139084
8/7/2006	0.93445593
8/8/2006	0.93445593
8/9/2006	0.736238006
8/10/2006	0.764554852
8/11/2006	0.906139084
8/12/2006	0.764554852
8/13/2006	0.736238006
8/14/2006	0.679604313
8/15/2006	0.566336927
8/16/2006	0.62297062
8/17/2006	0.481386388
8/18/2006	0.566336927
8/19/2006	0.538020081
8/20/2006	0.62297062
8/21/2006	0.538020081
8/22/2006	0.424752696
8/23/2006	0.368119003
8/24/2006	0.396435849
8/25/2006	0.424752696
8/26/2006	0.453069542
8/27/2006	0.453069542
8/28/2006	0.453069542
8/29/2006	0.509703235
8/30/2006	1.189307547
8/31/2006	0.62297062
9/1/2006	0.792871698
9/2/2006	2.775050944
9/3/2006	3.737823721
9/4/2006	2.718417251
9/5/2006	1.925545553
9/6/2006	2.690100405
9/7/2006	2.293664556
9/8/2006	1.670693936
9/9/2006	1.387525472
9/10/2006	1.274258087
9/11/2006	1.160990701
9/12/2006	1.076040162
9/13/2006	1.019406469
9/14/2006	1.132673855
9/15/2006	1.444159165
9/16/2006	1.585743397
9/17/2006	1.444159165
9/18/2006	1.302574933
9/19/2006	1.189307547
9/20/2006	1.132673855
9/21/2006	1.019406469
9/22/2006	0.962772777
9/23/2006	0.906139084
9/24/2006	0.906139084
9/25/2006	0.906139084
9/26/2006	0.849505391
9/27/2006	0.792871698
9/28/2006	0.821188545
9/29/2006	1.047723316
9/30/2006	0.991089623
10/1/2006	0.962772777
10/2/2006	0.93445593
10/3/2006	0.877822237
10/4/2006	0.821188545
10/5/2006	0.821188545
10/6/2006	2.152080324
10/7/2006	3.51128895
10/8/2006	2.633466712
10/9/2006	1.727327628
10/10/2006	1.415842318
10/11/2006	2.237030863
10/12/2006	5.946537737
10/13/2006	4.587329112
10/14/2006	2.746734098
10/15/2006	2.010496092
10/16/2006	1.783961321
10/17/2006	1.840595014
10/18/2006	3.228120486
10/19/2006	3.737823721
10/20/2006	3.313071025
10/21/2006	3.284754179
10/22/2006	3.19980364
10/23/2006	2.605149866
10/24/2006	2.237030863
10/25/2006	2.010496092
10/26/2006	1.86891186
10/27/2006	1.812278168
10/28/2006	3.058219408
10/29/2006	4.842180729
10/30/2006	5.012081807
10/31/2006	3.709506874
11/1/2006	2.916635176
11/2/2006	2.57683302
11/3/2006	2.350298249
11/4/2006	2.152080324
11/5/2006	2.010496092
11/6/2006	1.953862399
11/7/2006	1.953862399
11/8/2006	3.029902561
11/9/2006	5.663369274
11/10/2006	6.201389355
11/11/2006	4.813863883
11/12/2006	4.813863883
11/13/2006	8.353469679
11/14/2006	15.54594866
11/15/2006	11.6665407
11/16/2006	7.900400137
11/17/2006	14.01683895
11/18/2006	15.51763181
11/19/2006	9.684361458
11/20/2006	6.965944207
11/21/2006	5.833270352
11/22/2006	5.606735581
11/23/2006	13.96020526
11/24/2006	20.13327777
11/25/2006	14.24337372
11/26/2006	10.02416361
11/27/2006	7.730499059
11/28/2006	6.654458897
11/29/2006	6.031488277
11/30/2006	5.635052427
12/1/2006	5.351883964
12/2/2006	5.125349193
12/3/2006	4.75723019
12/4/2006	4.44574488
12/5/2006	4.275843802
12/6/2006	4.13425957
12/7/2006	3.964358492
12/8/2006	3.794457413
12/9/2006	3.51128895
12/10/2006	3.369704718
12/11/2006	3.284754179
12/12/2006	3.19980364
12/13/2006	3.143169947
12/14/2006	3.19980364
12/15/2006	3.19980364
12/16/2006	3.114853101
12/17/2006	2.916635176
12/18/2006	2.831684637
12/19/2006	2.775050944
12/20/2006	2.633466712
12/21/2006	2.520199327
12/22/2006	2.520199327
12/23/2006	3.398021564
12/24/2006	4.105942723
12/25/2006	4.020992184
12/26/2006	4.983764961
12/27/2006	6.00317143
12/28/2006	5.153666039
12/29/2006	4.417428034
12/30/2006	4.049309031
12/31/2006	3.82277426
1/1/2007	5.720002966
1/2/2007	16.25386982
1/3/2007	14.24337372
1/4/2007	8.26851914
1/5/2007	6.62614205
1/6/2007	6.569508358
1/7/2007	7.022577899
1/8/2007	17.78297952
1/9/2007	38.79407953
1/10/2007	19.02892076
1/11/2007	11.92139232
1/12/2007	8.353469679
1/13/2007	7.24911267
1/14/2007	6.541191511
1/15/2007	6.342973587
1/16/2007	6.00317143
1/17/2007	5.521785042
1/18/2007	4.983764961
1/19/2007	4.927131268
1/20/2007	4.870497575
1/21/2007	4.587329112
1/22/2007	4.502378573
1/23/2007	4.559012265
1/24/2007	4.530695419
1/25/2007	4.389111187
1/26/2007	4.190893263
1/27/2007	3.992675338
1/28/2007	4.020992184
1/29/2007	3.907724799
1/30/2007	3.596239489
1/31/2007	3.426338411
2/1/2007	3.256437332
2/2/2007	3.341387872
2/3/2007	3.482972103
2/4/2007	3.228120486
2/5/2007	2.944952022
2/6/2007	2.831684637
2/7/2007	2.860001483
2/8/2007	2.831684637
2/9/2007	2.775050944
2/10/2007	2.718417251
2/11/2007	2.661783559
2/12/2007	2.605149866
2/13/2007	2.520199327
2/14/2007	4.530695419
2/15/2007	8.863172913
2/16/2007	7.475647441
2/17/2007	5.38020081
2/18/2007	4.813863883
2/19/2007	4.530695419
2/20/2007	4.247526955
2/21/2007	4.332477494
2/22/2007	4.219210109
2/23/2007	4.190893263
2/24/2007	3.879407953
2/25/2007	3.652873182
2/26/2007	4.813863883
2/27/2007	7.050894746
2/28/2007	6.711092589
3/1/2007	5.493468196
3/2/2007	6.597825204
3/3/2007	10.84535216
3/4/2007	7.64554852
3/5/2007	5.833270352
3/6/2007	5.125349193
3/7/2007	4.615645958
3/8/2007	4.360794341
3/9/2007	4.247526955
3/10/2007	4.13425957
3/11/2007	4.077625877
3/12/2007	4.020992184
3/13/2007	3.851091106
3/14/2007	3.766140567
3/15/2007	3.681190028
3/16/2007	6.456240972
3/17/2007	37.37823721
3/18/2007	26.58951874
3/19/2007	13.90357157
3/20/2007	8.749905528
3/21/2007	6.456240972
3/22/2007	5.550101888
3/23/2007	5.295250271
3/24/2007	5.210299732
3/25/2007	5.125349193
3/26/2007	4.927131268
3/27/2007	4.983764961
3/28/2007	4.813863883
3/29/2007	4.44574488
3/30/2007	4.13425957
3/31/2007	3.964358492
4/1/2007	3.766140567
4/2/2007	3.766140567
4/3/2007	3.652873182
4/4/2007	4.049309031
4/5/2007	5.889904045
4/6/2007	5.804953506
4/7/2007	4.955448115
4/8/2007	4.474061726
4/9/2007	4.105942723
4/10/2007	3.766140567
4/11/2007	3.567922642
4/12/2007	6.201389355
4/13/2007	10.33564892
4/14/2007	8.098618061
4/15/2007	22.37030863
4/16/2007	118.0812494
4/17/2007	65.97825204
4/18/2007	24.66397319
4/19/2007	16.3671372
4/20/2007	12.62931348
4/21/2007	9.571094073
4/22/2007	7.815449598
4/23/2007	6.852676821
4/24/2007	6.144755662
4/25/2007	5.606735581
4/26/2007	5.210299732
4/27/2007	4.927131268
4/28/2007	5.0687155
4/29/2007	4.842180729
4/30/2007	4.502378573
5/1/2007	4.304160648
5/2/2007	3.709506874
5/3/2007	3.51128895
5/4/2007	3.284754179
5/5/2007	3.086536254
5/6/2007	2.973268869
5/7/2007	2.80336779
5/8/2007	2.548516173
5/9/2007	2.49188248
5/10/2007	2.548516173
5/11/2007	2.57683302
5/12/2007	2.49188248
5/13/2007	2.690100405
5/14/2007	2.57683302
5/15/2007	2.265347709
5/16/2007	2.18039717
5/17/2007	2.690100405
5/18/2007	2.520199327
5/19/2007	2.237030863
5/20/2007	2.18039717
5/21/2007	2.038812939
5/22/2007	1.840595014
5/23/2007	1.699010782
5/24/2007	1.55742655
5/25/2007	1.472476011
5/26/2007	1.415842318
5/27/2007	1.330891779
5/28/2007	1.387525472
5/29/2007	1.387525472
5/30/2007	1.302574933
5/31/2007	1.217624394
6/1/2007	1.132673855
6/2/2007	1.104357008
6/3/2007	1.132673855
6/4/2007	2.237030863
6/5/2007	2.350298249
6/6/2007	1.755644475
6/7/2007	1.444159165
6/8/2007	1.274258087
6/9/2007	1.160990701
6/10/2007	1.132673855
6/11/2007	1.104357008
6/12/2007	1.076040162
6/13/2007	1.812278168
6/14/2007	1.585743397
6/15/2007	1.444159165
6/16/2007	1.387525472
6/17/2007	1.330891779
6/18/2007	1.160990701
6/19/2007	0.962772777
6/20/2007	0.906139084
6/21/2007	0.906139084
6/22/2007	0.877822237
6/23/2007	0.849505391
6/24/2007	0.764554852
6/25/2007	0.736238006
6/26/2007	0.679604313
6/27/2007	0.651287466
6/28/2007	0.651287466
6/29/2007	0.651287466
6/30/2007	0.679604313
7/1/2007	0.707921159
7/2/2007	0.679604313
7/3/2007	0.481386388
7/4/2007	0.509703235
7/5/2007	0.651287466
7/6/2007	0.566336927
7/7/2007	0.453069542
7/8/2007	0.396435849
7/9/2007	0.31148531
7/10/2007	0.62297062
7/11/2007	1.55742655
7/12/2007	1.812278168
7/13/2007	1.076040162
7/14/2007	0.821188545
7/15/2007	0.62297062
7/16/2007	0.368119003
7/17/2007	0.368119003
7/18/2007	0.368119003
7/19/2007	0.339802156
7/20/2007	0.263346671
7/21/2007	0.283168464
7/22/2007	0.223703086
7/23/2007	0.215208032
7/24/2007	0.212376348
7/25/2007	0.15291097
7/26/2007	0.186891186
7/27/2007	0.283168464
7/28/2007	0.31148531
7/29/2007	0.31148531
7/30/2007	1.274258087
7/31/2007	2.831684637
8/1/2007	1.925545553
8/2/2007	0.962772777
8/3/2007	0.594653774
8/4/2007	0.424752696
8/5/2007	0.368119003
8/6/2007	0.453069542
8/7/2007	0.368119003
8/8/2007	0.271841725
8/9/2007	0.368119003
8/10/2007	0.424752696
8/11/2007	0.368119003
8/12/2007	0.277505094
8/13/2007	0.201049609
8/14/2007	0.141584232
8/15/2007	0.155742655
8/16/2007	0.192554555
8/17/2007	0.283168464
8/18/2007	0.201049609
8/19/2007	0.215208032
8/20/2007	0.424752696
8/21/2007	0.764554852
8/22/2007	0.764554852
8/23/2007	0.679604313
8/24/2007	0.594653774
8/25/2007	0.396435849
8/26/2007	0.509703235
8/27/2007	0.453069542
8/28/2007	0.368119003
8/29/2007	0.339802156
8/30/2007	0.339802156
8/31/2007	0.31148531
9/1/2007	0.280336779
9/2/2007	0.229366456
9/3/2007	0.212376348
9/4/2007	0.209544663
9/5/2007	0.453069542
9/6/2007	0.283168464
9/7/2007	0.257683302
9/8/2007	0.172732763
9/9/2007	0.155742655
9/10/2007	0.203881294
9/11/2007	0.368119003
9/12/2007	0.368119003
9/13/2007	0.31148531
9/14/2007	0.277505094
9/15/2007	0.453069542
9/16/2007	0.453069542
9/17/2007	0.368119003
9/18/2007	0.31148531
9/19/2007	0.31148531
9/20/2007	0.31148531
9/21/2007	0.283168464
9/22/2007	0.283168464
9/23/2007	0.263346671
9/24/2007	0.254851617
9/25/2007	0.254851617
9/26/2007	0.246356563
9/27/2007	0.237861509
9/28/2007	0.266178356
9/29/2007	0.254851617
9/30/2007	0.31148531
10/1/2007	0.23219814
10/2/2007	0.223703086
10/3/2007	0.226534771
10/4/2007	0.229366456
10/5/2007	0.283168464
10/6/2007	0.271841725
10/7/2007	0.260514987
10/8/2007	0.212376348
10/9/2007	0.201049609
10/10/2007	0.283168464
10/11/2007	0.283168464
10/12/2007	0.229366456
10/13/2007	0.226534771
10/14/2007	0.246356563
10/15/2007	0.257683302
10/16/2007	0.254851617
10/17/2007	0.266178356
10/18/2007	0.283168464
10/19/2007	0.280336779
10/20/2007	0.283168464
10/21/2007	0.283168464
10/22/2007	0.235029825
10/23/2007	0.237861509
10/24/2007	0.424752696
10/25/2007	0.849505391
10/26/2007	0.821188545
10/27/2007	1.359208626
10/28/2007	1.274258087
10/29/2007	0.962772777
10/30/2007	0.764554852
10/31/2007	0.651287466
11/1/2007	0.538020081
11/2/2007	0.481386388
11/3/2007	0.453069542
11/4/2007	0.453069542
11/5/2007	0.481386388
11/6/2007	0.453069542
11/7/2007	0.509703235
11/8/2007	0.481386388
11/9/2007	0.453069542
11/10/2007	0.453069542
11/11/2007	0.453069542
11/12/2007	0.566336927
11/13/2007	0.453069542
11/14/2007	0.453069542
11/15/2007	0.453069542
11/16/2007	0.509703235
11/17/2007	0.453069542
11/18/2007	0.453069542
11/19/2007	0.538020081
11/20/2007	0.62297062
11/21/2007	0.538020081
11/22/2007	0.538020081
11/23/2007	0.509703235
11/24/2007	0.453069542
11/25/2007	0.424752696
11/26/2007	0.453069542
11/27/2007	0.509703235
11/28/2007	0.509703235
11/29/2007	0.481386388
11/30/2007	0.453069542
12/1/2007	0.453069542
12/2/2007	0.481386388
12/3/2007	0.821188545
12/4/2007	0.849505391
12/5/2007	0.736238006
12/6/2007	1.189307547
12/7/2007	0.792871698
12/8/2007	0.736238006
12/9/2007	0.821188545
12/10/2007	0.764554852
12/11/2007	0.764554852
12/12/2007	0.736238006
12/13/2007	0.707921159
12/14/2007	0.764554852
12/15/2007	0.736238006
12/16/2007	1.415842318
12/17/2007	1.982179246
12/18/2007	1.897228707
12/19/2007	1.359208626
12/20/2007	1.160990701
12/21/2007	1.076040162
12/22/2007	0.93445593
12/23/2007	0.906139084
12/24/2007	1.019406469
12/25/2007	0.991089623
12/26/2007	0.962772777
12/27/2007	1.019406469
12/28/2007	1.047723316
12/29/2007	1.500792858
12/30/2007	2.095446631
12/31/2007	2.661783559
1/1/2008	2.548516173
1/2/2008	2.095446631
1/3/2008	1.699010782
1/4/2008	1.500792858
1/5/2008	1.444159165
1/6/2008	1.444159165
1/7/2008	1.472476011
1/8/2008	1.444159165
1/9/2008	1.387525472
1/10/2008	1.359208626
1/11/2008	1.55742655
1/12/2008	1.925545553
1/13/2008	1.840595014
1/14/2008	1.812278168
1/15/2008	1.783961321
1/16/2008	1.699010782
1/17/2008	1.642377089
1/18/2008	2.57683302
1/19/2008	3.539605796
1/20/2008	3.001585715
1/21/2008	2.265347709
1/22/2008	1.953862399
1/23/2008	1.982179246
1/24/2008	1.953862399
1/25/2008	1.840595014
1/26/2008	1.755644475
1/27/2008	1.727327628
1/28/2008	1.727327628
1/29/2008	1.699010782
1/30/2008	1.699010782
1/31/2008	1.642377089
2/1/2008	2.406931941
2/2/2008	7.220795824
2/3/2008	8.013667522
2/4/2008	4.983764961
2/5/2008	4.190893263
2/6/2008	3.879407953
2/7/2008	3.596239489
2/8/2008	3.284754179
2/9/2008	3.001585715
2/10/2008	2.80336779
2/11/2008	2.49188248
2/12/2008	2.265347709
2/13/2008	4.44574488
2/14/2008	10.10911415
2/15/2008	8.126934908
2/16/2008	5.408517656
2/17/2008	4.474061726
2/18/2008	4.275843802
2/19/2008	4.247526955
2/20/2008	3.879407953
2/21/2008	3.539605796
2/22/2008	3.482972103
2/23/2008	4.020992184
2/24/2008	4.304160648
2/25/2008	4.275843802
2/26/2008	4.247526955
2/27/2008	4.530695419
2/28/2008	4.643962804
2/29/2008	4.077625877
3/1/2008	3.766140567
3/2/2008	3.567922642
3/3/2008	3.313071025
3/4/2008	3.171486793
3/5/2008	3.992675338
3/6/2008	5.181982885
3/7/2008	4.813863883
3/8/2008	10.9303027
3/9/2008	31.9980364
3/10/2008	19.31208922
3/11/2008	10.78871847
3/12/2008	7.815449598
3/13/2008	6.541191511
3/14/2008	5.720002966
3/15/2008	5.38020081
3/16/2008	5.153666039
3/17/2008	4.927131268
3/18/2008	4.502378573
3/19/2008	4.389111187
3/20/2008	4.75723019
3/21/2008	4.559012265
3/22/2008	4.190893263
3/23/2008	4.020992184
3/24/2008	3.709506874
3/25/2008	3.426338411
3/26/2008	3.256437332
3/27/2008	3.171486793
3/28/2008	3.114853101
3/29/2008	2.973268869
3/30/2008	2.661783559
3/31/2008	2.520199327
4/1/2008	2.633466712
4/2/2008	2.661783559
4/3/2008	2.463565634
4/4/2008	3.19980364
4/5/2008	3.964358492
4/6/2008	3.992675338
4/7/2008	4.389111187
4/8/2008	4.275843802
4/9/2008	3.879407953
4/10/2008	3.539605796
4/11/2008	3.341387872
4/12/2008	3.313071025
4/13/2008	5.097032346
4/14/2008	6.965944207
4/15/2008	4.870497575
4/16/2008	3.766140567
4/17/2008	3.482972103
4/18/2008	3.341387872
4/19/2008	3.143169947
4/20/2008	2.944952022
4/21/2008	2.860001483
4/22/2008	2.775050944
4/23/2008	2.520199327
4/24/2008	2.378615095
4/25/2008	2.237030863
4/26/2008	2.152080324
4/27/2008	3.936041645
4/28/2008	3.737823721
4/29/2008	4.105942723
4/30/2008	3.879407953
5/1/2008	3.482972103
5/2/2008	3.256437332
5/3/2008	2.944952022
5/4/2008	2.633466712
5/5/2008	2.378615095
5/6/2008	2.18039717
5/7/2008	2.010496092
5/8/2008	2.067129785
5/9/2008	4.587329112
5/10/2008	10.64713423
5/11/2008	11.94970917
5/12/2008	25.99486497
5/13/2008	56.63369274
5/14/2008	26.07981551
5/15/2008	14.89466119
5/16/2008	9.939213075
5/17/2008	8.664954989
5/18/2008	7.673865366
5/19/2008	6.456240972
5/20/2008	6.541191511
5/21/2008	8.211885447
5/22/2008	8.211885447
5/23/2008	6.258023047
5/24/2008	5.153666039
5/25/2008	4.474061726
5/26/2008	4.105942723
5/27/2008	3.681190028
5/28/2008	3.398021564
5/29/2008	3.114853101
5/30/2008	2.690100405
5/31/2008	2.80336779
6/1/2008	3.624556335
6/2/2008	4.077625877
6/3/2008	3.029902561
6/4/2008	3.766140567
6/5/2008	11.75149124
6/6/2008	14.7813938
6/7/2008	8.466737064
6/8/2008	5.748319813
6/9/2008	4.615645958
6/10/2008	3.851091106
6/11/2008	3.114853101
6/12/2008	2.605149866
6/13/2008	2.237030863
6/14/2008	2.095446631
6/15/2008	1.925545553
6/16/2008	1.783961321
6/17/2008	1.897228707
6/18/2008	1.812278168
6/19/2008	1.670693936
6/20/2008	1.444159165
6/21/2008	1.217624394
6/22/2008	1.132673855
6/23/2008	1.019406469
6/24/2008	0.93445593
6/25/2008	0.877822237
6/26/2008	0.821188545
6/27/2008	0.764554852
6/28/2008	0.764554852
6/29/2008	0.736238006
6/30/2008	0.707921159
7/1/2008	0.679604313
7/2/2008	0.651287466
7/3/2008	0.594653774
7/4/2008	0.566336927
7/5/2008	0.594653774
7/6/2008	0.707921159
7/7/2008	0.849505391
7/8/2008	1.359208626
7/9/2008	1.019406469
7/10/2008	1.670693936
7/11/2008	1.840595014
7/12/2008	1.189307547
7/13/2008	0.906139084
7/14/2008	0.764554852
7/15/2008	0.707921159
7/16/2008	0.651287466
7/17/2008	0.594653774
7/18/2008	0.538020081
7/19/2008	0.481386388
7/20/2008	0.424752696
7/21/2008	0.396435849
7/22/2008	0.368119003
7/23/2008	0.764554852
7/24/2008	0.991089623
7/25/2008	0.707921159
7/26/2008	0.594653774
7/27/2008	0.509703235
7/28/2008	0.481386388
7/29/2008	0.453069542
7/30/2008	0.396435849
7/31/2008	0.368119003
8/1/2008	0.31148531
8/2/2008	0.283168464
8/3/2008	0.266178356
8/4/2008	0.243524879
8/5/2008	0.237861509
8/6/2008	0.226534771
8/7/2008	0.223703086
8/8/2008	0.260514987
8/9/2008	0.15291097
8/10/2008	0.090613908
8/11/2008	0.147247601
8/12/2008	0.147247601
8/13/2008	0.073623801
8/14/2008	0.067960431
8/15/2008	0.084950539
8/16/2008	0.161406024
8/17/2008	0.172732763
8/18/2008	0.181227817
8/19/2008	0.167069394
8/20/2008	0.141584232
8/21/2008	0.090613908
8/22/2008	0.15291097
8/23/2008	0.31148531
8/24/2008	0.31148531
8/25/2008	0.186891186
8/26/2008	0.144415916
8/27/2008	0.133089178
8/28/2008	0.150079286
8/29/2008	0.229366456
8/30/2008	0.237861509
8/31/2008	0.184059501
9/1/2008	0.161406024
9/2/2008	0.147247601
9/3/2008	0.135920863
9/4/2008	0.135920863
9/5/2008	0.566336927
9/6/2008	0.424752696
9/7/2008	0.538020081
9/8/2008	0.453069542
9/9/2008	0.368119003
9/10/2008	0.339802156
9/11/2008	0.339802156
9/12/2008	0.339802156
9/13/2008	0.453069542
9/14/2008	0.594653774
9/15/2008	0.509703235
9/16/2008	0.368119003
9/17/2008	0.339802156
9/18/2008	0.31148531
9/19/2008	0.283168464
9/20/2008	0.283168464
9/21/2008	0.27467341
9/22/2008	0.269010041
9/23/2008	0.209544663
9/24/2008	0.220871402
9/25/2008	0.368119003
9/26/2008	0.481386388
9/27/2008	0.481386388
9/28/2008	0.453069542
9/29/2008	0.396435849
9/30/2008	0.396435849
10/1/2008	0.594653774
10/2/2008	0.509703235
10/3/2008	0.424752696
10/4/2008	0.368119003
10/5/2008	0.339802156
10/6/2008	0.339802156
10/7/2008	0.31148531
10/8/2008	0.31148531
10/9/2008	0.31148531
10/10/2008	0.339802156
10/11/2008	0.31148531
10/12/2008	0.31148531
10/13/2008	0.280336779
10/14/2008	0.31148531
10/15/2008	0.31148531
10/16/2008	0.283168464
10/17/2008	0.266178356
10/18/2008	0.23219814
10/19/2008	0.243524879
10/20/2008	0.246356563
10/21/2008	0.260514987
10/22/2008	0.263346671
10/23/2008	0.257683302
10/24/2008	0.254851617
10/25/2008	0.283168464
10/26/2008	0.368119003
10/27/2008	0.368119003
10/28/2008	0.538020081
10/29/2008	0.538020081
10/30/2008	0.424752696
10/31/2008	0.368119003
11/1/2008	0.368119003
11/2/2008	0.368119003
11/3/2008	0.339802156
11/4/2008	0.368119003
11/5/2008	0.453069542
11/6/2008	0.481386388
11/7/2008	0.481386388
11/8/2008	0.453069542
11/9/2008	0.481386388
11/10/2008	0.424752696
11/11/2008	0.396435849
11/12/2008	0.396435849
11/13/2008	0.481386388
11/14/2008	0.906139084
11/15/2008	1.076040162
11/16/2008	1.387525472
11/17/2008	1.132673855
11/18/2008	0.991089623
11/19/2008	0.877822237
11/20/2008	0.764554852
11/21/2008	0.736238006
11/22/2008	0.679604313
11/23/2008	0.651287466
11/24/2008	0.62297062
11/25/2008	0.821188545
11/26/2008	0.821188545
11/27/2008	0.736238006
11/28/2008	0.707921159
11/29/2008	0.679604313
11/30/2008	0.764554852
12/1/2008	1.019406469
12/2/2008	0.906139084
12/3/2008	0.849505391
12/4/2008	0.821188545
12/5/2008	0.792871698
12/6/2008	0.821188545
12/7/2008	0.764554852
12/8/2008	0.736238006
12/9/2008	0.707921159
12/10/2008	0.736238006
12/11/2008	1.387525472
12/12/2008	6.824359975
12/13/2008	11.46832278
12/14/2008	5.436834503
12/15/2008	2.944952022
12/16/2008	2.435248788
12/17/2008	2.973268869
12/18/2008	3.737823721
12/19/2008	3.51128895
12/20/2008	4.219210109
12/21/2008	4.530695419
12/22/2008	4.813863883
12/23/2008	4.247526955
12/24/2008	3.228120486
12/25/2008	3.086536254
12/26/2008	2.88831833
12/27/2008	2.548516173
12/28/2008	2.49188248
12/29/2008	2.463565634
12/30/2008	2.350298249
12/31/2008	2.208714017
1/1/2009	2.038812939
1/2/2009	1.897228707
1/3/2009	1.897228707
1/4/2009	1.840595014
1/5/2009	1.812278168
1/6/2009	1.840595014
1/7/2009	3.171486793
1/8/2009	7.220795824
1/9/2009	7.928716983
1/10/2009	5.266933425
1/11/2009	4.474061726
1/12/2009	4.417428034
1/13/2009	4.190893263
1/14/2009	3.82277426
1/15/2009	3.426338411
1/16/2009	3.284754179
1/17/2009	3.114853101
1/18/2009	2.944952022
1/19/2009	2.775050944
1/20/2009	2.661783559
1/21/2009	2.548516173
1/22/2009	2.435248788
1/23/2009	2.265347709
1/24/2009	2.152080324
1/25/2009	2.038812939
1/26/2009	1.897228707
1/27/2009	1.86891186
1/28/2009	2.152080324
1/29/2009	3.19980364
1/30/2009	3.454655257
1/31/2009	3.114853101
2/1/2009	2.80336779
2/2/2009	2.775050944
2/3/2009	2.690100405
2/4/2009	2.57683302
2/5/2009	2.463565634
2/6/2009	2.350298249
2/7/2009	2.293664556
2/8/2009	2.406931941
2/9/2009	2.378615095
2/10/2009	2.237030863
2/11/2009	2.265347709
2/12/2009	2.293664556
2/13/2009	2.208714017
2/14/2009	2.038812939
2/15/2009	1.953862399
2/16/2009	1.897228707
2/17/2009	1.812278168
2/18/2009	1.840595014
2/19/2009	2.010496092
2/20/2009	1.925545553
2/21/2009	1.783961321
2/22/2009	1.755644475
2/23/2009	1.783961321
2/24/2009	1.699010782
2/25/2009	1.642377089
2/26/2009	1.642377089
2/27/2009	1.642377089
2/28/2009	1.670693936
3/1/2009	1.783961321
3/2/2009	1.982179246
3/3/2009	1.925545553
3/4/2009	1.783961321
3/5/2009	1.783961321
3/6/2009	2.038812939
3/7/2009	3.001585715
3/8/2009	3.907724799
3/9/2009	3.624556335
3/10/2009	3.058219408
3/11/2009	2.633466712
3/12/2009	2.435248788
3/13/2009	2.237030863
3/14/2009	2.123763478
3/15/2009	2.18039717
3/16/2009	2.265347709
3/17/2009	2.237030863
3/18/2009	2.152080324
3/19/2009	2.067129785
3/20/2009	2.095446631
3/21/2009	1.925545553
3/22/2009	1.840595014
3/23/2009	1.783961321
3/24/2009	1.755644475
3/25/2009	1.699010782
3/26/2009	1.727327628
3/27/2009	2.067129785
3/28/2009	2.548516173
3/29/2009	3.482972103
3/30/2009	3.624556335
3/31/2009	3.029902561
4/1/2009	2.548516173
4/2/2009	2.860001483
4/3/2009	3.652873182
4/4/2009	5.606735581
4/5/2009	5.408517656
4/6/2009	4.360794341
4/7/2009	4.587329112
4/8/2009	4.672279651
4/9/2009	4.105942723
4/10/2009	3.482972103
4/11/2009	3.539605796
4/12/2009	4.190893263
4/13/2009	4.162576416
4/14/2009	4.927131268
4/15/2009	8.919806606
4/16/2009	14.49822534
4/17/2009	12.65763033
4/18/2009	8.155251754
4/19/2009	6.427924126
4/20/2009	5.663369274
4/21/2009	8.523370757
4/22/2009	11.44000593
4/23/2009	9.627727765
4/24/2009	8.183568601
4/25/2009	6.512874665
4/26/2009	5.550101888
4/27/2009	4.898814422
4/28/2009	4.304160648
4/29/2009	3.851091106
4/30/2009	3.454655257
5/1/2009	3.228120486
5/2/2009	3.19980364
5/3/2009	3.19980364
5/4/2009	4.44574488
5/5/2009	5.861587198
5/6/2009	7.24911267
5/7/2009	12.00634286
5/8/2009	17.38654367
5/9/2009	12.23287763
5/10/2009	7.985350676
5/11/2009	6.144755662
5/12/2009	5.0687155
5/13/2009	3.964358492
5/14/2009	3.454655257
5/15/2009	3.426338411
5/16/2009	3.284754179
5/17/2009	3.539605796
5/18/2009	3.936041645
5/19/2009	3.398021564
5/20/2009	2.88831833
5/21/2009	2.520199327
5/22/2009	2.208714017
5/23/2009	2.152080324
5/24/2009	1.982179246
5/25/2009	2.860001483
5/26/2009	9.287925609
5/27/2009	7.56059798
5/28/2009	5.238616578
5/29/2009	4.304160648
5/30/2009	4.13425957
5/31/2009	3.709506874
6/1/2009	3.001585715
6/2/2009	2.406931941
6/3/2009	2.18039717
6/4/2009	2.49188248
6/5/2009	6.654458897
6/6/2009	17.30159313
6/7/2009	14.58317588
6/8/2009	8.523370757
6/9/2009	7.390696902
6/10/2009	17.38654367
6/11/2009	21.4358527
6/12/2009	13.53545256
6/13/2009	9.089707684
6/14/2009	7.305746363
6/15/2009	6.059805123
6/16/2009	6.597825204
6/17/2009	5.606735581
6/18/2009	5.408517656
6/19/2009	5.974854584
6/20/2009	6.852676821
6/21/2009	10.81703531
6/22/2009	10.5621837
6/23/2009	7.164162131
6/24/2009	5.521785042
6/25/2009	4.728913344
6/26/2009	4.219210109
6/27/2009	3.794457413
6/28/2009	3.341387872
6/29/2009	3.001585715
6/30/2009	2.661783559
7/1/2009	2.463565634
7/2/2009	2.435248788
7/3/2009	2.435248788
7/4/2009	2.067129785
7/5/2009	1.840595014
7/6/2009	1.614060243
7/7/2009	1.614060243
7/8/2009	1.472476011
7/9/2009	1.330891779
7/10/2009	1.217624394
7/11/2009	1.076040162
7/12/2009	1.076040162
7/13/2009	1.047723316
7/14/2009	0.962772777
7/15/2009	0.906139084
7/16/2009	0.93445593
7/17/2009	0.962772777
7/18/2009	0.93445593
7/19/2009	0.764554852
7/20/2009	0.679604313
7/21/2009	0.62297062
7/22/2009	0.707921159
7/23/2009	0.849505391
7/24/2009	0.991089623
7/25/2009	0.849505391
7/26/2009	0.877822237
7/27/2009	0.792871698
7/28/2009	0.707921159
7/29/2009	0.991089623
7/30/2009	3.766140567
7/31/2009	2.067129785
8/1/2009	1.585743397
8/2/2009	1.444159165
8/3/2009	1.86891186
8/4/2009	1.387525472
8/5/2009	1.160990701
8/6/2009	1.24594124
8/7/2009	1.274258087
8/8/2009	1.132673855
8/9/2009	1.047723316
8/10/2009	0.962772777
8/11/2009	0.877822237
8/12/2009	0.906139084
8/13/2009	2.520199327
8/14/2009	2.293664556
8/15/2009	1.415842318
8/16/2009	1.132673855
8/17/2009	0.906139084
8/18/2009	0.792871698
8/19/2009	0.792871698
8/20/2009	0.679604313
8/21/2009	0.538020081
8/22/2009	30.01585715
8/23/2009	73.90696902
8/24/2009	38.2277426
8/25/2009	14.38495796
8/26/2009	8.296835986
8/27/2009	6.144755662
8/28/2009	5.720002966
8/29/2009	7.843766444
8/30/2009	9.740995151
8/31/2009	10.59050054
9/1/2009	8.041984369
9/2/2009	5.210299732
9/3/2009	4.530695419
9/4/2009	4.049309031
9/5/2009	3.341387872
9/6/2009	2.916635176
9/7/2009	2.605149866
9/8/2009	2.548516173
9/9/2009	2.406931941
9/10/2009	2.265347709
9/11/2009	5.804953506
9/12/2009	18.88733653
9/13/2009	15.91406766
9/14/2009	9.712678304
9/15/2009	7.050894746
9/16/2009	5.578418735
9/17/2009	4.842180729
9/18/2009	4.332477494
9/19/2009	3.936041645
9/20/2009	3.426338411
9/21/2009	3.086536254
9/22/2009	2.831684637
9/23/2009	2.633466712
9/24/2009	2.463565634
9/25/2009	2.321981402
9/26/2009	2.18039717
9/27/2009	4.672279651
9/28/2009	7.334063209
9/29/2009	6.484557818
9/30/2009	4.75723019
10/1/2009	3.794457413
10/2/2009	3.143169947
10/3/2009	2.88831833
10/4/2009	2.718417251
10/5/2009	2.435248788
10/6/2009	2.237030863
10/7/2009	2.095446631
10/8/2009	1.953862399
10/9/2009	1.86891186
10/10/2009	1.812278168
10/11/2009	1.783961321
10/12/2009	1.699010782
10/13/2009	1.642377089
10/14/2009	1.614060243
10/15/2009	1.699010782
10/16/2009	2.152080324
10/17/2009	2.265347709
10/18/2009	3.879407953
10/19/2009	5.210299732
10/20/2009	4.474061726
10/21/2009	3.426338411
10/22/2009	2.944952022
10/23/2009	2.57683302
10/24/2009	2.435248788
10/25/2009	3.907724799
10/26/2009	4.927131268
10/27/2009	6.088121969
10/28/2009	27.18417251
10/29/2009	40.20992184
10/30/2009	17.92456375
10/31/2009	11.44000593
11/1/2009	12.99743248
11/2/2009	16.42377089
11/3/2009	12.51604609
11/4/2009	8.976440299
11/5/2009	7.390696902
11/6/2009	6.512874665
11/7/2009	5.918220891
11/8/2009	5.465151349
11/9/2009	5.210299732
11/10/2009	4.983764961
11/11/2009	4.898814422
11/12/2009	11.32673855
11/13/2009	44.4574488
11/14/2009	35.67922642
11/15/2009	19.4819903
11/16/2009	13.6770368
11/17/2009	10.137431
11/18/2009	8.211885447
11/19/2009	7.334063209
11/20/2009	7.95703383
11/21/2009	8.664954989
11/22/2009	7.730499059
11/23/2009	6.796043128
11/24/2009	7.985350676
11/25/2009	7.928716983
11/26/2009	7.362380056
11/27/2009	7.390696902
11/28/2009	6.852676821
11/29/2009	6.229706201
11/30/2009	5.804953506
12/1/2009	6.371290433
12/2/2009	6.739409436
12/3/2009	24.38080472
12/4/2009	30.58219408
12/5/2009	16.90515728
12/6/2009	25.17367642
12/7/2009	21.09605054
12/8/2009	14.0451558
12/9/2009	45.02378573
12/10/2009	86.36638142
12/11/2009	30.01585715
12/12/2009	16.33882035
12/13/2009	13.47881887
12/14/2009	17.64139529
12/15/2009	16.7918899
12/16/2009	12.43109556
12/17/2009	9.316242455
12/18/2009	7.87208329
12/19/2009	7.164162131
12/20/2009	7.503964288
12/21/2009	7.900400137
12/22/2009	7.24911267
12/23/2009	7.050894746
12/24/2009	6.909310514
12/25/2009	6.711092589
12/26/2009	41.90893263
12/27/2009	77.58815905
12/28/2009	32.84754179
12/29/2009	18.7457523
12/30/2009	12.99743248
12/31/2009	10.50555
1/1/2010	11.75149124
1/2/2010	12.03465971
1/3/2010	9.457826687
1/4/2010	7.588914827
1/5/2010	6.824359975
1/6/2010	6.342973587
1/7/2010	6.00317143
1/8/2010	5.833270352
1/9/2010	5.550101888
1/10/2010	5.238616578
1/11/2010	4.983764961
1/12/2010	4.870497575
1/13/2010	4.813863883
1/14/2010	4.672279651
1/15/2010	4.615645958
1/16/2010	4.643962804
1/17/2010	5.153666039
1/18/2010	10.22238154
1/19/2010	11.83644178
1/20/2010	8.098618061
1/21/2010	6.739409436
1/22/2010	6.059805123
1/23/2010	5.663369274
1/24/2010	5.266933425
1/25/2010	10.25069839
1/26/2010	29.73268869
1/27/2010	19.42535661
1/28/2010	12.0912934
1/29/2010	8.778222374
1/30/2010	7.079211592
1/31/2010	6.456240972
2/1/2010	6.229706201
2/2/2010	6.031488277
2/3/2010	5.946537737
2/4/2010	5.918220891
2/5/2010	5.776636659
2/6/2010	5.69168612
2/7/2010	6.258023047
2/8/2010	6.824359975
2/9/2010	6.456240972
2/10/2010	6.371290433
2/11/2010	6.173072508
2/12/2010	6.00317143
2/13/2010	5.889904045
2/14/2010	5.804953506
2/15/2010	5.889904045
2/16/2010	6.00317143
2/17/2010	6.229706201
2/18/2010	6.512874665
2/19/2010	7.079211592
2/20/2010	8.126934908
2/21/2010	9.344559302
2/22/2010	11.12852062
2/23/2010	19.36872292
2/24/2010	47.85547036
2/25/2010	50.97032346
2/26/2010	34.26338411
2/27/2010	20.67129785
2/28/2010	17.58476159
3/1/2010	16.08396874
3/2/2010	15.5742655
3/3/2010	15.14951281
3/4/2010	15.88575081
3/5/2010	13.39386833
3/6/2010	10.78871847
3/7/2010	8.976440299
3/8/2010	8.155251754
3/9/2010	7.503964288
3/10/2010	6.824359975
3/11/2010	6.371290433
3/12/2010	7.503964288
3/13/2010	37.66140567
3/14/2010	93.44559302
3/15/2010	35.67922642
3/16/2010	21.8039717
3/17/2010	15.29109704
3/18/2010	11.89307547
3/19/2010	9.910896229
3/20/2010	8.495053911
3/21/2010	7.64554852
3/22/2010	7.079211592
3/23/2010	6.654458897
3/24/2010	6.31465674
3/25/2010	5.776636659
3/26/2010	6.00317143
3/27/2010	6.229706201
3/28/2010	5.720002966
3/29/2010	18.20773222
3/30/2010	31.14853101
3/31/2010	30.01585715
4/1/2010	21.4358527
4/2/2010	13.81862103
4/3/2010	9.627727765
4/4/2010	8.325152832
4/5/2010	7.334063209
4/6/2010	6.62614205
4/7/2010	6.173072508
4/8/2010	5.69168612
4/9/2010	6.682775743
4/10/2010	7.447330595
4/11/2010	6.31465674
4/12/2010	5.521785042
4/13/2010	5.0687155
4/14/2010	4.955448115
4/15/2010	4.672279651
4/16/2010	4.530695419
4/17/2010	4.474061726
4/18/2010	4.219210109
4/19/2010	3.936041645
4/20/2010	3.652873182
4/21/2010	3.567922642
4/22/2010	3.709506874
4/23/2010	3.567922642
4/24/2010	3.313071025
4/25/2010	3.256437332
4/26/2010	6.258023047
4/27/2010	6.965944207
4/28/2010	5.521785042
4/29/2010	4.275843802
4/30/2010	3.794457413
5/1/2010	3.624556335
5/2/2010	3.398021564
5/3/2010	3.114853101
5/4/2010	2.944952022
5/5/2010	2.605149866
5/6/2010	2.463565634
5/7/2010	2.237030863
5/8/2010	2.123763478
5/9/2010	1.953862399
5/10/2010	1.783961321
5/11/2010	1.727327628
5/12/2010	1.86891186
5/13/2010	2.010496092
5/14/2010	1.86891186
5/15/2010	1.812278168
5/16/2010	1.727327628
5/17/2010	1.642377089
5/18/2010	2.746734098
5/19/2010	5.181982885
5/20/2010	4.077625877
5/21/2010	2.860001483
5/22/2010	2.378615095
5/23/2010	2.18039717
5/24/2010	2.123763478
5/25/2010	2.095446631
5/26/2010	1.982179246
5/27/2010	1.783961321
5/28/2010	1.699010782
5/29/2010	1.642377089
5/30/2010	1.585743397
5/31/2010	1.472476011
6/1/2010	1.444159165
6/2/2010	1.55742655
6/3/2010	1.444159165
6/4/2010	1.217624394
6/5/2010	1.132673855
6/6/2010	1.472476011
6/7/2010	1.330891779
6/8/2010	1.160990701
6/9/2010	1.019406469
6/10/2010	0.962772777
6/11/2010	0.906139084
6/12/2010	0.877822237
6/13/2010	0.849505391
6/14/2010	0.821188545
6/15/2010	0.792871698
6/16/2010	0.736238006
6/17/2010	0.991089623
6/18/2010	0.93445593
6/19/2010	0.821188545
6/20/2010	0.736238006
6/21/2010	0.679604313
6/22/2010	0.594653774
6/23/2010	0.991089623
6/24/2010	1.302574933
6/25/2010	1.302574933
6/26/2010	1.047723316
6/27/2010	0.93445593
6/28/2010	0.792871698
6/29/2010	0.594653774
6/30/2010	0.538020081
7/1/2010	0.453069542
7/2/2010	0.368119003
7/3/2010	0.339802156
7/4/2010	0.368119003
7/5/2010	0.396435849
7/6/2010	0.283168464
7/7/2010	0.226534771
7/8/2010	0.396435849
7/9/2010	0.263346671
7/10/2010	1.359208626
7/11/2010	9.259608763
7/12/2010	4.190893263
7/13/2010	3.851091106
7/14/2010	10.73208477
7/15/2010	8.89148976
7/16/2010	4.417428034
7/17/2010	2.293664556
7/18/2010	1.812278168
7/19/2010	1.614060243
7/20/2010	1.55742655
7/21/2010	1.529109704
7/22/2010	1.330891779
7/23/2010	1.076040162
7/24/2010	0.962772777
7/25/2010	0.93445593
7/26/2010	1.274258087
7/27/2010	1.274258087
7/28/2010	0.906139084
7/29/2010	0.849505391
7/30/2010	0.877822237
7/31/2010	0.849505391
8/1/2010	0.792871698
8/2/2010	0.679604313
8/3/2010	0.594653774
8/4/2010	0.821188545
8/5/2010	0.877822237
8/6/2010	0.792871698
8/7/2010	0.679604313
8/8/2010	0.509703235
8/9/2010	0.481386388
8/10/2010	0.509703235
8/11/2010	0.481386388
8/12/2010	0.736238006
8/13/2010	0.906139084
8/14/2010	0.821188545
8/15/2010	0.764554852
8/16/2010	0.736238006
8/17/2010	0.509703235
8/18/2010	1.585743397
8/19/2010	2.690100405
8/20/2010	1.727327628
8/21/2010	1.132673855
8/22/2010	0.962772777
8/23/2010	0.906139084
8/24/2010	0.849505391
8/25/2010	0.821188545
8/26/2010	0.792871698
8/27/2010	0.736238006
8/28/2010	0.62297062
8/29/2010	0.594653774
8/30/2010	0.538020081
8/31/2010	0.538020081
9/1/2010	0.424752696
9/2/2010	0.453069542
9/3/2010	0.509703235
9/4/2010	0.481386388
9/5/2010	0.424752696
9/6/2010	0.368119003
9/7/2010	0.368119003
9/8/2010	0.368119003
9/9/2010	0.339802156
9/10/2010	0.283168464
9/11/2010	0.339802156
9/12/2010	0.424752696
9/13/2010	0.481386388
9/14/2010	0.424752696
9/15/2010	0.368119003
9/16/2010	0.368119003
9/17/2010	0.368119003
9/18/2010	0.424752696
9/19/2010	0.566336927
9/20/2010	0.31148531
9/21/2010	0.283168464
9/22/2010	0.280336779
9/23/2010	0.283168464
9/24/2010	0.31148531
9/25/2010	0.266178356
9/26/2010	0.218039717
9/27/2010	0.368119003
9/28/2010	0.509703235
9/29/2010	0.991089623
9/30/2010	1.189307547
10/1/2010	25.14535958
10/2/2010	28.06199475
10/3/2010	9.712678304
10/4/2010	4.813863883
10/5/2010	4.219210109
10/6/2010	3.851091106
10/7/2010	3.086536254
10/8/2010	2.548516173
10/9/2010	2.152080324
10/10/2010	1.897228707
10/11/2010	1.783961321
10/12/2010	1.699010782
10/13/2010	1.642377089
10/14/2010	1.727327628
10/15/2010	2.548516173
10/16/2010	2.095446631
10/17/2010	1.840595014
10/18/2010	1.699010782
10/19/2010	1.642377089
10/20/2010	1.642377089
10/21/2010	1.670693936
10/22/2010	1.614060243
10/23/2010	1.500792858
10/24/2010	1.444159165
10/25/2010	1.387525472
10/26/2010	1.415842318
10/27/2010	1.55742655
10/28/2010	1.953862399
10/29/2010	1.897228707
10/30/2010	1.699010782
10/31/2010	1.614060243
11/1/2010	1.55742655
11/2/2010	1.472476011
11/3/2010	1.444159165
11/4/2010	2.095446631
11/5/2010	3.964358492
11/6/2010	4.162576416
11/7/2010	2.88831833
11/8/2010	2.435248788
11/9/2010	2.293664556
11/10/2010	2.208714017
11/11/2010	2.038812939
11/12/2010	1.86891186
11/13/2010	1.812278168
11/14/2010	1.783961321
11/15/2010	1.783961321
11/16/2010	1.925545553
11/17/2010	2.010496092
11/18/2010	1.982179246
11/19/2010	1.840595014
11/20/2010	1.755644475
11/21/2010	1.727327628
11/22/2010	1.670693936
11/23/2010	1.670693936
11/24/2010	1.699010782
11/25/2010	1.642377089
11/26/2010	1.642377089
11/27/2010	1.642377089
11/28/2010	1.585743397
11/29/2010	1.529109704
11/30/2010	1.614060243
12/1/2010	1.755644475
12/2/2010	2.973268869
12/3/2010	2.860001483
12/4/2010	2.350298249
12/5/2010	2.18039717
12/6/2010	2.010496092
12/7/2010	1.925545553
12/8/2010	1.840595014
12/9/2010	1.755644475
12/10/2010	1.670693936
12/11/2010	1.670693936
12/12/2010	2.095446631
12/13/2010	3.398021564
12/14/2010	3.82277426
12/15/2010	2.80336779
12/16/2010	2.520199327
12/17/2010	2.435248788
12/18/2010	2.237030863
12/19/2010	2.18039717
12/20/2010	2.123763478
12/21/2010	2.038812939
12/22/2010	1.982179246
12/23/2010	1.953862399
12/24/2010	1.86891186
12/25/2010	1.840595014
12/26/2010	1.86891186
12/27/2010	1.925545553
12/28/2010	1.840595014
12/29/2010	1.812278168
12/30/2010	1.812278168
12/31/2010	1.812278168
1/1/2011	1.897228707
1/2/2011	2.406931941
1/3/2011	2.831684637
1/4/2011	2.57683302
1/5/2011	2.378615095
1/6/2011	2.237030863
1/7/2011	2.18039717
1/8/2011	2.095446631
1/9/2011	2.038812939
1/10/2011	1.840595014
1/11/2011	1.783961321
1/12/2011	1.86891186
1/13/2011	1.812278168
1/14/2011	1.783961321
1/15/2011	1.783961321
1/16/2011	1.755644475
1/17/2011	1.755644475
1/18/2011	2.406931941
1/19/2011	4.049309031
1/20/2011	4.75723019
1/21/2011	4.190893263
1/22/2011	3.539605796
1/23/2011	3.029902561
1/24/2011	2.690100405
1/25/2011	2.633466712
1/26/2011	2.973268869
1/27/2011	5.351883964
1/28/2011	6.994261053
1/29/2011	5.748319813
1/30/2011	4.785547036
1/31/2011	4.304160648
2/1/2011	3.964358492
2/2/2011	6.852676821
2/3/2011	16.99010782
2/4/2011	11.69485755
2/5/2011	7.390696902
2/6/2011	6.909310514
2/7/2011	6.62614205
2/8/2011	5.635052427
2/9/2011	4.870497575
2/10/2011	4.360794341
2/11/2011	4.049309031
2/12/2011	3.851091106
2/13/2011	3.709506874
2/14/2011	3.567922642
2/15/2011	3.426338411
2/16/2011	3.171486793
2/17/2011	3.114853101
2/18/2011	3.086536254
2/19/2011	3.001585715
2/20/2011	2.831684637
2/21/2011	2.775050944
2/22/2011	3.058219408
2/23/2011	3.001585715
2/24/2011	2.831684637
2/25/2011	3.992675338
2/26/2011	6.597825204
2/27/2011	6.427924126
2/28/2011	5.578418735
3/1/2011	8.778222374
3/2/2011	10.08079731
3/3/2011	7.164162131
3/4/2011	5.521785042
3/5/2011	4.813863883
3/6/2011	5.012081807
3/7/2011	13.08238302
3/8/2011	14.49822534
3/9/2011	9.146341377
3/10/2011	8.183568601
3/11/2011	13.42218518
3/12/2011	16.31050351
3/13/2011	10.64713423
3/14/2011	7.87208329
3/15/2011	6.484557818
3/16/2011	7.56059798
3/17/2011	10.61881739
3/18/2011	8.948123453
3/19/2011	7.277429517
3/20/2011	6.031488277
3/21/2011	5.465151349
3/22/2011	5.748319813
3/23/2011	5.748319813
3/24/2011	6.796043128
3/25/2011	7.362380056
3/26/2011	6.201389355
3/27/2011	5.266933425
3/28/2011	4.75723019
3/29/2011	4.417428034
3/30/2011	4.105942723
3/31/2011	4.077625877
4/1/2011	4.275843802
4/2/2011	4.304160648
4/3/2011	4.077625877
4/4/2011	3.794457413
4/5/2011	3.737823721
4/6/2011	3.879407953
4/7/2011	3.567922642
4/8/2011	3.482972103
4/9/2011	3.851091106
4/10/2011	3.907724799
4/11/2011	3.766140567
4/12/2011	3.709506874
4/13/2011	4.219210109
4/14/2011	4.559012265
4/15/2011	4.105942723
4/16/2011	4.360794341
4/17/2011	21.8039717
4/18/2011	21.32258532
4/19/2011	11.77980809
4/20/2011	8.495053911
4/21/2011	6.880993668
4/22/2011	5.606735581
4/23/2011	5.097032346
4/24/2011	5.040398654
4/25/2011	6.682775743
4/26/2011	7.305746363
4/27/2011	6.00317143
4/28/2011	5.040398654
4/29/2011	4.672279651
4/30/2011	4.105942723
5/1/2011	3.681190028
5/2/2011	3.454655257
5/3/2011	3.284754179
5/4/2011	3.596239489
5/5/2011	4.162576416
5/6/2011	3.737823721
5/7/2011	3.341387872
5/8/2011	3.086536254
5/9/2011	2.860001483
5/10/2011	2.661783559
5/11/2011	2.463565634
5/12/2011	2.321981402
5/13/2011	2.237030863
5/14/2011	2.293664556
5/15/2011	3.058219408
5/16/2011	3.313071025
5/17/2011	2.88831833
5/18/2011	2.605149866
5/19/2011	2.520199327
5/20/2011	2.80336779
5/21/2011	2.605149866
5/22/2011	2.265347709
5/23/2011	2.095446631
5/24/2011	1.982179246
5/25/2011	1.86891186
5/26/2011	1.727327628
5/27/2011	1.614060243
5/28/2011	1.529109704
5/29/2011	1.472476011
5/30/2011	1.415842318
5/31/2011	1.359208626
6/1/2011	1.274258087
6/2/2011	1.160990701
6/3/2011	1.047723316
6/4/2011	0.962772777
6/5/2011	0.991089623
6/6/2011	1.076040162
6/7/2011	1.047723316
6/8/2011	0.962772777
6/9/2011	0.906139084
6/10/2011	1.132673855
6/11/2011	1.444159165
6/12/2011	1.953862399
6/13/2011	3.596239489
6/14/2011	1.925545553
6/15/2011	1.359208626
6/16/2011	1.189307547
6/17/2011	1.217624394
6/18/2011	1.132673855
6/19/2011	0.962772777
6/20/2011	0.991089623
6/21/2011	1.019406469
6/22/2011	1.302574933
6/23/2011	1.24594124
6/24/2011	1.019406469
6/25/2011	0.877822237
6/26/2011	0.651287466
6/27/2011	0.509703235
6/28/2011	0.679604313
6/29/2011	0.62297062
6/30/2011	0.424752696
7/1/2011	0.424752696
7/2/2011	0.257683302
7/3/2011	0.396435849
7/4/2011	0.651287466
7/5/2011	0.566336927
7/6/2011	0.566336927
7/7/2011	0.679604313
7/8/2011	0.962772777
7/9/2011	3.001585715
7/10/2011	1.585743397
7/11/2011	1.019406469
7/12/2011	0.792871698
7/13/2011	0.481386388
7/14/2011	0.424752696
7/15/2011	0.339802156
7/16/2011	0.368119003
7/17/2011	0.215208032
7/18/2011	0.178396132
7/19/2011	0.181227817
7/20/2011	0.736238006
7/21/2011	1.302574933
7/22/2011	0.566336927
7/23/2011	0.31148531
7/24/2011	0.339802156
7/25/2011	0.424752696
7/26/2011	0.481386388
7/27/2011	0.283168464
7/28/2011	0.147247601
7/29/2011	0.192554555
7/30/2011	0.07928717
7/31/2011	0.175564447
8/1/2011	0.237861509
8/2/2011	0.31148531
8/3/2011	0.453069542
8/4/2011	0.509703235
8/5/2011	0.481386388
8/6/2011	0.396435849
8/7/2011	0.339802156
8/8/2011	0.260514987
8/9/2011	0.212376348
8/10/2011	0.138752547
8/11/2011	0.065128747
8/12/2011	0.065128747
8/13/2011	0.133089178
8/14/2011	6.258023047
8/15/2011	11.2984217
8/16/2011	10.98693639
8/17/2011	6.654458897
8/18/2011	2.463565634
8/19/2011	2.18039717
8/20/2011	6.031488277
8/21/2011	6.201389355
8/22/2011	4.190893263
8/23/2011	2.860001483
8/24/2011	1.982179246
8/25/2011	2.49188248
8/26/2011	3.341387872
8/27/2011	14.72476011
8/28/2011	246.3565634
8/29/2011	192.5545553
8/30/2011	84.95053911
8/31/2011	25.88159758
9/1/2011	14.35664111
9/2/2011	9.20297507
9/3/2011	7.362380056
9/4/2011	6.62614205
9/5/2011	5.720002966
9/6/2011	5.38020081
9/7/2011	7.702182212
9/8/2011	13.22396725
9/9/2011	20.30317885
9/10/2011	19.96337669
9/11/2011	12.17624394
9/12/2011	9.061390838
9/13/2011	8.013667522
9/14/2011	6.909310514
9/15/2011	6.00317143
9/16/2011	5.097032346
9/17/2011	4.530695419
9/18/2011	4.190893263
9/19/2011	3.964358492
9/20/2011	3.82277426
9/21/2011	3.794457413
9/22/2011	3.624556335
9/23/2011	3.766140567
9/24/2011	4.898814422
9/25/2011	5.550101888
9/26/2011	4.728913344
9/27/2011	4.304160648
9/28/2011	8.58000445
9/29/2011	13.90357157
9/30/2011	9.457826687
